🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2020 42.200,00 42.800,00 42.000,00 42.700,00 -1,61% 1,90% 1.631.227
23/01/2020 43.300,00 44.300,00 42.900,00 43.400,00 +1,88% 3,23% 2.060.957
22/01/2020 41.900,00 42.650,00 41.300,00 42.600,00 +2,40% 3,22% 1.435.894
21/01/2020 41.700,00 41.750,00 41.300,00 41.600,00 +0,00% 1,08% 567.421
20/01/2020 41.700,00 41.900,00 41.450,00 41.600,00 +0,48% 1,08% 722.748
17/01/2020 41.150,00 41.800,00 41.100,00 41.400,00 +0,61% 1,70% 1.016.691
16/01/2020 41.100,00 41.800,00 40.900,00 41.150,00 -0,12% 2,19% 1.105.472
15/01/2020 40.900,00 41.350,00 40.550,00 41.200,00 +0,12% 1,96% 920.045
14/01/2020 40.450,00 41.300,00 40.350,00 41.150,00 +1,73% 2,35% 1.412.170
13/01/2020 40.150,00 40.500,00 39.950,00 40.450,00 +0,12% 1,37% 1.299.326
10/01/2020 40.850,00 41.200,00 40.400,00 40.400,00 -0,86% 1,96% 1.455.064
09/01/2020 41.250,00 41.750,00 40.300,00 40.750,00 -1,33% 3,52% 1.908.796
08/01/2020 41.300,00 41.900,00 41.100,00 41.300,00 -1,78% 1,94% 997.335
07/01/2020 41.900,00 42.300,00 41.550,00 42.050,00 +0,36% 1,79% 1.124.218
06/01/2020 41.350,00 41.950,00 41.350,00 41.900,00 -0,24% 1,45% 830.880
03/01/2020 42.600,00 42.900,00 41.500,00 42.000,00 -1,18% 3,29% 1.569.720
02/01/2020 44.100,00 44.300,00 42.300,00 42.500,00 -4,06% 4,54% 1.355.029
30/12/2019 44.350,00 44.950,00 44.000,00 44.300,00 -0,11% 2,14% 644.977
27/12/2019 44.050,00 44.900,00 44.000,00 44.350,00 -1,66% 2,04% 823.367
26/12/2019 44.900,00 45.200,00 44.750,00 45.100,00 +0,89% 1,00% 439.661
24/12/2019 44.800,00 44.900,00 44.200,00 44.700,00 -0,11% 1,56% 482.930
23/12/2019 45.000,00 45.150,00 44.600,00 44.750,00 +0,11% 1,22% 564.448
20/12/2019 45.000,00 45.000,00 44.350,00 44.700,00 +0,00% 1,44% 751.826
19/12/2019 45.000,00 45.200,00 44.250,00 44.700,00 -1,22% 2,11% 729.364
18/12/2019 45.300,00 45.500,00 44.850,00 45.250,00 +1,34% 1,43% 780.340
17/12/2019 44.650,00 45.150,00 44.400,00 44.650,00 +0,45% 1,68% 892.679
16/12/2019 44.550,00 45.000,00 44.150,00 44.450,00 +0,00% 1,91% 734.662
13/12/2019 45.400,00 45.650,00 44.300,00 44.450,00 -1,22% 2,97% 851.436
12/12/2019 44.400,00 45.000,00 44.100,00 45.000,00 +1,69% 2,03% 1.837.371
11/12/2019 43.400,00 44.500,00 43.400,00 44.250,00 +0,45% 2,53% 944.325