🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2001 7.380,00 7.700,00 7.330,00 7.700,00 +4,05% 5,01% 563.400
19/04/2001 8.000,00 8.000,00 7.210,00 7.400,00 +0,00% 9,88% 1.241.700
18/04/2001 7.070,00 7.400,00 7.020,00 7.400,00 +5,71% 5,37% 546.500
17/04/2001 6.950,00 7.200,00 6.950,00 7.000,00 +0,86% 3,60% 261.900
16/04/2001 6.850,00 7.030,00 6.850,00 6.940,00 +0,14% 2,63% 177.400
13/04/2001 6.950,00 6.980,00 6.860,00 6.930,00 -2,99% 1,73% 304.100
12/04/2001 7.404,52 7.425,38 7.143,80 7.143,80 -3,52% 3,80% 637.100
11/04/2001 7.508,81 7.560,95 7.352,37 7.404,52 -0,28% 2,78% 492.700
10/04/2001 7.665,24 7.769,53 7.425,38 7.425,38 -2,60% 4,49% 158.000
09/04/2001 7.644,38 7.779,96 7.613,10 7.623,53 -0,14% 2,18% 146.300
06/04/2001 8.238,83 8.238,83 7.633,95 7.633,95 -4,94% 7,34% 473.000
05/04/2001 8.030,25 8.030,25 8.030,25 8.030,25 +0,00% 0,00% 0
04/04/2001 8.082,40 8.238,83 7.925,96 8.030,25 -1,16% 3,87% 243.800
03/04/2001 7.748,67 8.155,40 7.748,67 8.124,11 +2,77% 5,25% 340.200
02/04/2001 7.665,24 7.905,11 7.665,24 7.905,11 +3,84% 3,13% 159.400
30/03/2001 7.717,39 7.957,25 7.613,10 7.613,10 +0,00% 4,46% 177.800
29/03/2001 7.800,82 8.134,54 7.613,10 7.613,10 -2,41% 6,68% 257.500
28/03/2001 7.759,10 8.082,40 7.675,67 7.800,82 +0,13% 5,24% 229.600
27/03/2001 7.905,11 7.905,11 7.623,53 7.790,39 -1,45% 3,56% 248.500
26/03/2001 8.270,12 8.280,55 7.832,10 7.905,11 -4,41% 5,42% 328.600
23/03/2001 8.238,83 8.343,12 8.238,83 8.270,12 +0,38% 1,27% 427.900
22/03/2001 8.290,98 8.322,26 8.009,40 8.238,83 -0,63% 3,77% 546.300
21/03/2001 8.134,54 8.290,98 8.134,54 8.290,98 +1,92% 1,92% 698.100
20/03/2001 8.061,54 8.165,83 8.061,54 8.134,54 +0,91% 1,29% 232.600
19/03/2001 8.061,54 8.186,69 8.061,54 8.061,54 +0,00% 1,55% 548.900
16/03/2001 8.134,54 8.134,54 8.061,54 8.061,54 +0,00% 0,90% 423.800
15/03/2001 7.675,67 8.134,54 7.613,10 8.061,54 +7,36% 6,79% 635.300
14/03/2001 7.508,81 7.508,81 7.508,81 7.508,81 +0,00% 0,00% 0
13/03/2001 7.779,96 7.779,96 7.300,23 7.508,81 -3,49% 6,17% 651.800
12/03/2001 7.915,54 7.967,68 7.738,24 7.779,96 -1,71% 2,90% 555.100