🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2008 9.910,00 10.600,00 9.910,00 10.350,00 +2,99% 6,96% 2.824.753
30/01/2008 10.300,00 10.350,00 10.000,00 10.050,00 -2,43% 3,40% 2.039.818
29/01/2008 10.200,00 10.300,00 10.000,00 10.300,00 +3,21% 2,94% 2.603.950
28/01/2008 9.960,00 10.250,00 9.950,00 9.980,00 -0,70% 3,01% 4.553.070
25/01/2008 9.700,00 10.050,00 9.600,00 10.050,00 +7,72% 4,64% 6.518.052
24/01/2008 9.110,00 9.440,00 9.100,00 9.330,00 +4,25% 3,73% 2.154.107
23/01/2008 9.250,00 9.380,00 8.950,00 8.950,00 -2,08% 4,65% 2.621.753
22/01/2008 9.040,00 9.180,00 8.950,00 9.140,00 -0,87% 2,54% 2.289.220
21/01/2008 9.400,00 9.400,00 9.190,00 9.220,00 -2,12% 2,23% 1.241.343
18/01/2008 9.170,00 9.460,00 9.050,00 9.420,00 +2,39% 4,47% 1.468.412
17/01/2008 8.990,00 9.210,00 8.950,00 9.200,00 +2,45% 2,89% 2.311.625
16/01/2008 8.960,00 9.030,00 8.860,00 8.980,00 -0,99% 1,90% 1.504.705
15/01/2008 9.390,00 9.440,00 8.980,00 9.070,00 -3,51% 4,90% 2.999.930
14/01/2008 9.440,00 9.530,00 9.320,00 9.400,00 -0,32% 2,22% 2.031.313
11/01/2008 9.890,00 9.920,00 9.430,00 9.430,00 -3,58% 4,95% 2.143.524
10/01/2008 10.000,00 10.050,00 9.760,00 9.780,00 -2,20% 2,90% 1.745.873
09/01/2008 9.800,00 10.000,00 9.650,00 10.000,00 +1,11% 3,57% 1.406.437
08/01/2008 10.050,00 10.150,00 9.860,00 9.890,00 -0,50% 2,89% 2.095.085
07/01/2008 9.900,00 10.100,00 9.820,00 9.940,00 -0,30% 2,83% 1.377.968
04/01/2008 10.150,00 10.150,00 9.960,00 9.970,00 -0,80% 1,87% 1.041.673
03/01/2008 9.900,00 10.100,00 9.870,00 10.050,00 +0,90% 2,32% 1.217.977
02/01/2008 10.050,00 10.150,00 9.960,00 9.960,00 -1,39% 1,89% 1.281.211
28/12/2007 10.000,00 10.200,00 9.990,00 10.100,00 +0,00% 2,10% 967.952
27/12/2007 10.050,00 10.200,00 9.980,00 10.100,00 +0,00% 2,19% 878.357
26/12/2007 10.200,00 10.250,00 10.000,00 10.100,00 -0,49% 2,45% 971.700
24/12/2007 10.100,00 10.200,00 9.990,00 10.150,00 +1,00% 2,08% 1.358.075
21/12/2007 9.890,00 10.100,00 9.790,00 10.050,00 +1,21% 3,13% 1.498.182
20/12/2007 10.300,00 10.350,00 9.900,00 9.930,00 -3,12% 4,37% 1.539.043
18/12/2007 9.850,00 10.250,00 9.830,00 10.250,00 +2,50% 4,26% 1.427.600
17/12/2007 10.250,00 10.300,00 9.960,00 10.000,00 -2,91% 3,32% 1.767.276