🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2010 27.400,00 27.600,00 27.050,00 27.400,00 +1,67% 2,01% 5.155.924
29/04/2010 26.700,00 27.150,00 26.300,00 26.950,00 +1,89% 3,18% 7.088.547
28/04/2010 25.250,00 26.450,00 25.200,00 26.450,00 +2,32% 4,95% 4.583.611
27/04/2010 26.250,00 26.300,00 25.800,00 25.850,00 -1,90% 1,90% 4.291.283
26/04/2010 26.450,00 26.550,00 26.100,00 26.350,00 -0,19% 1,70% 3.889.585
23/04/2010 26.750,00 27.100,00 25.950,00 26.400,00 +0,00% 4,30% 6.104.729
22/04/2010 26.200,00 26.400,00 25.750,00 26.400,00 +0,57% 2,48% 3.288.670
21/04/2010 25.650,00 26.250,00 25.550,00 26.250,00 +3,55% 2,73% 4.499.529
20/04/2010 25.100,00 25.500,00 25.050,00 25.350,00 +1,60% 1,79% 2.901.196
19/04/2010 24.500,00 25.150,00 24.500,00 24.950,00 +0,00% 2,65% 3.456.121
16/04/2010 24.950,00 25.500,00 24.550,00 24.950,00 -0,99% 3,81% 5.673.764
15/04/2010 25.800,00 25.800,00 24.950,00 25.200,00 -1,95% 3,29% 6.941.915
14/04/2010 26.250,00 26.300,00 25.500,00 25.700,00 -1,34% 3,05% 4.687.883
13/04/2010 25.400,00 26.150,00 25.050,00 26.050,00 +3,99% 4,33% 7.093.048
12/04/2010 26.750,00 26.950,00 25.050,00 25.050,00 -7,22% 7,10% 10.087.646
09/04/2010 27.000,00 27.350,00 26.550,00 27.000,00 +0,37% 2,96% 3.689.193
08/04/2010 26.150,00 26.900,00 26.150,00 26.900,00 +2,09% 2,87% 2.933.986
07/04/2010 26.300,00 26.750,00 26.100,00 26.350,00 -0,19% 2,47% 3.625.414
06/04/2010 27.100,00 27.150,00 26.300,00 26.400,00 -1,49% 3,14% 3.242.920
05/04/2010 26.450,00 27.150,00 26.250,00 26.800,00 +2,88% 3,40% 5.873.671
02/04/2010 26.500,00 26.700,00 25.650,00 26.050,00 -1,14% 3,96% 6.126.282
01/04/2010 25.200,00 26.350,00 25.100,00 26.350,00 +4,36% 4,96% 4.970.820
31/03/2010 25.800,00 25.900,00 25.250,00 25.250,00 -1,94% 2,52% 4.310.613
30/03/2010 26.200,00 26.450,00 25.600,00 25.750,00 -0,39% 3,24% 4.128.124
29/03/2010 24.850,00 25.950,00 24.850,00 25.850,00 +2,58% 4,43% 3.647.825
26/03/2010 25.300,00 25.400,00 24.900,00 25.200,00 -0,40% 1,98% 2.539.626
25/03/2010 24.700,00 25.650,00 24.650,00 25.300,00 +1,81% 4,05% 4.112.469
24/03/2010 24.600,00 24.850,00 24.200,00 24.850,00 +1,64% 2,64% 3.429.725
23/03/2010 24.800,00 24.850,00 24.150,00 24.450,00 -0,41% 2,82% 4.931.517
22/03/2010 23.950,00 24.550,00 23.800,00 24.550,00 +2,51% 3,13% 5.472.514