🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2011 70.100,00 70.700,00 69.100,00 70.000,00 +0,57% 2,28% 2.985.593
11/10/2011 70.200,00 71.000,00 69.600,00 69.600,00 +1,46% 1,99% 3.007.353
10/10/2011 69.100,00 70.000,00 68.600,00 68.600,00 -1,15% 2,03% 1.610.379
07/10/2011 67.700,00 69.500,00 66.800,00 69.400,00 +4,36% 3,99% 3.496.491
06/10/2011 68.900,00 69.200,00 66.100,00 66.500,00 -0,75% 4,50% 3.089.758
05/10/2011 69.700,00 69.900,00 66.100,00 67.000,00 -3,18% 5,45% 2.875.815
04/10/2011 69.000,00 69.700,00 68.400,00 69.200,00 -3,76% 1,88% 2.808.301
30/09/2011 71.600,00 72.300,00 71.200,00 71.900,00 +0,00% 1,54% 2.466.801
29/09/2011 70.100,00 71.900,00 69.800,00 71.900,00 +1,55% 3,00% 2.441.014
28/09/2011 71.700,00 72.000,00 70.300,00 70.800,00 -0,28% 2,37% 2.512.683
27/09/2011 68.800,00 71.000,00 68.400,00 71.000,00 +5,97% 3,78% 3.163.911
26/09/2011 68.700,00 69.200,00 65.300,00 67.000,00 -1,03% 5,68% 3.493.167
23/09/2011 69.000,00 70.200,00 67.600,00 67.700,00 -5,45% 3,77% 3.997.434
22/09/2011 70.200,00 72.000,00 70.100,00 71.600,00 -0,83% 2,71% 2.419.752
21/09/2011 71.800,00 72.700,00 70.600,00 72.200,00 +0,98% 2,92% 2.515.698
20/09/2011 69.000,00 71.500,00 68.500,00 71.500,00 +2,73% 4,35% 2.841.269
19/09/2011 70.000,00 70.500,00 69.100,00 69.600,00 -0,57% 2,00% 1.513.495
16/09/2011 69.000,00 70.000,00 68.200,00 70.000,00 +3,70% 2,61% 3.144.155
15/09/2011 67.900,00 68.300,00 66.300,00 67.500,00 +2,43% 2,95% 1.815.547
14/09/2011 68.400,00 68.500,00 65.500,00 65.900,00 -3,80% 4,39% 2.373.690
09/09/2011 69.000,00 69.500,00 68.100,00 68.500,00 -1,72% 2,03% 1.316.390
08/09/2011 70.400,00 70.500,00 68.600,00 69.700,00 +0,43% 2,70% 1.941.236
07/09/2011 68.800,00 69.500,00 67.800,00 69.400,00 +3,27% 2,47% 1.780.531
06/09/2011 64.200,00 67.700,00 63.600,00 67.200,00 +1,82% 6,39% 2.804.067
05/09/2011 68.100,00 68.200,00 66.000,00 66.000,00 -4,49% 3,23% 2.040.367
02/09/2011 70.000,00 70.500,00 68.800,00 69.100,00 -0,58% 2,43% 2.518.665
01/09/2011 71.000,00 71.800,00 69.500,00 69.500,00 -1,56% 3,24% 3.425.282
31/08/2011 69.500,00 70.800,00 68.900,00 70.600,00 +2,47% 2,73% 2.730.798
30/08/2011 69.000,00 69.600,00 67.700,00 68.900,00 +0,88% 2,75% 2.404.892
29/08/2011 68.700,00 69.200,00 67.400,00 68.300,00 +1,94% 2,62% 3.175.905