🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2012 73.200,00 73.500,00 72.400,00 72.500,00 -1,63% 1,50% 1.098.137
24/09/2012 73.200,00 74.100,00 72.600,00 73.700,00 +0,68% 2,05% 1.302.343
21/09/2012 73.200,00 73.700,00 72.900,00 73.200,00 +0,27% 1,09% 1.168.167
20/09/2012 73.600,00 73.700,00 72.500,00 73.000,00 -0,41% 1,63% 2.291.254
19/09/2012 74.900,00 75.200,00 73.200,00 73.300,00 -3,04% 2,67% 3.082.198
18/09/2012 76.700,00 76.700,00 75.300,00 75.600,00 -1,05% 1,83% 1.169.663
17/09/2012 76.800,00 76.900,00 75.300,00 76.400,00 +0,39% 2,08% 1.402.291
14/09/2012 75.400,00 76.200,00 74.800,00 76.100,00 +3,68% 1,86% 2.832.353
13/09/2012 72.800,00 73.800,00 72.600,00 73.400,00 +1,10% 1,65% 1.216.094
12/09/2012 73.300,00 73.800,00 72.600,00 72.600,00 -0,14% 1,64% 1.331.526
11/09/2012 73.300,00 73.300,00 72.500,00 72.700,00 -0,27% 1,09% 727.551
10/09/2012 72.500,00 73.300,00 72.200,00 72.900,00 -0,27% 1,52% 1.387.641
07/09/2012 73.800,00 73.800,00 73.000,00 73.100,00 +1,53% 1,08% 1.529.691
06/09/2012 72.300,00 72.800,00 71.500,00 72.000,00 +0,28% 1,80% 1.399.558
05/09/2012 73.400,00 73.500,00 71.500,00 71.800,00 -2,58% 2,72% 2.202.738
04/09/2012 75.700,00 75.700,00 73.700,00 73.700,00 -2,51% 2,64% 1.837.861
03/09/2012 74.100,00 75.700,00 74.000,00 75.600,00 +2,02% 2,29% 959.804
31/08/2012 75.100,00 75.700,00 74.100,00 74.100,00 -1,85% 2,13% 1.546.959
30/08/2012 76.400,00 76.600,00 75.100,00 75.500,00 -1,69% 1,96% 1.687.632
29/08/2012 76.500,00 76.900,00 76.200,00 76.800,00 +0,39% 0,92% 801.873
28/08/2012 76.500,00 77.100,00 76.200,00 76.500,00 -0,39% 1,18% 593.783
27/08/2012 76.800,00 77.500,00 76.400,00 76.800,00 +0,39% 1,43% 896.261
24/08/2012 77.300,00 77.600,00 76.200,00 76.500,00 -2,05% 1,81% 1.337.027
23/08/2012 78.100,00 78.700,00 77.600,00 78.100,00 +0,00% 1,41% 956.049
22/08/2012 77.400,00 78.100,00 76.500,00 78.100,00 +0,51% 2,07% 810.685
21/08/2012 76.800,00 77.900,00 76.700,00 77.700,00 +1,17% 1,56% 942.469
20/08/2012 77.800,00 77.900,00 76.400,00 76.800,00 -0,52% 1,93% 912.823
17/08/2012 77.600,00 78.000,00 77.000,00 77.200,00 +0,39% 1,29% 1.399.789
16/08/2012 78.500,00 78.600,00 76.800,00 76.900,00 -2,04% 2,29% 1.440.812
14/08/2012 78.500,00 78.800,00 77.800,00 78.500,00 +0,51% 1,27% 1.077.546