🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2016 48.250,00 48.650,00 47.550,00 48.000,00 -0,21% 2,28% 814.165
22/02/2016 48.450,00 49.050,00 47.850,00 48.100,00 -1,84% 2,48% 899.799
19/02/2016 47.650,00 49.800,00 47.650,00 49.000,00 +2,83% 4,51% 1.618.953
18/02/2016 47.950,00 48.350,00 47.150,00 47.650,00 -0,42% 2,50% 1.235.190
17/02/2016 47.300,00 48.150,00 46.800,00 47.850,00 +1,27% 2,85% 1.070.724
16/02/2016 46.850,00 47.800,00 45.600,00 47.250,00 +1,50% 4,70% 1.206.897
15/02/2016 46.550,00 48.200,00 45.600,00 46.550,00 +0,43% 5,59% 1.723.500
12/02/2016 43.550,00 46.500,00 43.550,00 46.350,00 +6,43% 6,77% 2.525.402
11/02/2016 43.700,00 44.300,00 43.150,00 43.550,00 -2,02% 2,63% 1.196.895
05/02/2016 43.600,00 44.950,00 43.500,00 44.450,00 +1,72% 3,33% 928.773
04/02/2016 44.000,00 44.050,00 43.350,00 43.700,00 +0,34% 1,59% 1.007.889
03/02/2016 43.350,00 43.600,00 42.650,00 43.550,00 +0,93% 2,19% 1.342.543
02/02/2016 43.950,00 44.350,00 43.150,00 43.150,00 -3,03% 2,73% 1.677.658
01/02/2016 45.000,00 45.050,00 44.000,00 44.500,00 -1,44% 2,33% 1.788.298
29/01/2016 47.050,00 47.100,00 44.750,00 45.150,00 -4,75% 4,99% 2.671.618
28/01/2016 47.350,00 48.450,00 47.250,00 47.400,00 -2,47% 2,53% 1.343.807
27/01/2016 46.550,00 48.650,00 46.550,00 48.600,00 +3,18% 4,51% 949.047
26/01/2016 48.000,00 48.000,00 46.250,00 47.100,00 -2,08% 3,65% 1.051.919
25/01/2016 48.500,00 48.550,00 47.950,00 48.100,00 +0,84% 1,24% 483.070
22/01/2016 47.300,00 48.500,00 47.150,00 47.700,00 +2,25% 2,85% 715.817
21/01/2016 47.150,00 47.800,00 46.550,00 46.650,00 -1,06% 2,65% 1.042.988
20/01/2016 49.150,00 49.300,00 46.800,00 47.150,00 -3,78% 5,09% 1.070.547
19/01/2016 48.400,00 49.150,00 48.400,00 49.000,00 +0,62% 1,55% 664.986
18/01/2016 48.100,00 49.600,00 47.500,00 48.700,00 -1,72% 4,37% 1.166.966
15/01/2016 50.500,00 50.600,00 49.200,00 49.550,00 -1,49% 2,77% 964.367
14/01/2016 48.700,00 51.000,00 48.500,00 50.300,00 +2,24% 5,13% 1.658.154
13/01/2016 50.100,00 50.500,00 49.050,00 49.200,00 -0,91% 2,89% 833.639
12/01/2016 50.400,00 50.400,00 49.300,00 49.650,00 +0,10% 2,18% 894.682
11/01/2016 47.550,00 49.950,00 47.400,00 49.600,00 +2,27% 5,36% 929.744
08/01/2016 48.350,00 49.200,00 47.800,00 48.500,00 -1,62% 2,90% 1.129.958