🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2017 36.700,00 37.100,00 36.500,00 36.800,00 +0,82% 1,63% 697.370
09/02/2017 36.850,00 36.850,00 36.300,00 36.500,00 -0,82% 1,49% 733.510
08/02/2017 36.750,00 36.850,00 36.500,00 36.800,00 +0,41% 0,95% 790.912
07/02/2017 36.050,00 36.800,00 36.000,00 36.650,00 +2,09% 2,22% 1.043.697
06/02/2017 36.350,00 36.350,00 35.700,00 35.900,00 -0,69% 1,79% 804.687
03/02/2017 35.700,00 36.300,00 35.700,00 36.150,00 +1,26% 1,68% 991.895
02/02/2017 36.500,00 36.500,00 35.600,00 35.700,00 -2,19% 2,47% 1.633.309
01/02/2017 36.550,00 36.700,00 36.300,00 36.500,00 +0,27% 1,09% 1.081.475
31/01/2017 37.450,00 37.500,00 36.100,00 36.400,00 -3,58% 3,74% 1.883.405
26/01/2017 37.500,00 38.100,00 37.400,00 37.750,00 +0,67% 1,87% 1.129.366
25/01/2017 38.100,00 38.350,00 37.500,00 37.500,00 -2,34% 2,23% 1.157.536
24/01/2017 39.100,00 39.300,00 37.850,00 38.400,00 -2,54% 3,71% 1.339.846
23/01/2017 40.000,00 40.000,00 39.300,00 39.400,00 -0,88% 1,75% 833.782
20/01/2017 40.600,00 40.600,00 39.600,00 39.750,00 -2,57% 2,46% 1.206.820
19/01/2017 41.100,00 41.100,00 40.600,00 40.800,00 -0,85% 1,22% 857.780
18/01/2017 40.450,00 41.350,00 40.400,00 41.150,00 +1,11% 2,35% 898.956
17/01/2017 40.150,00 40.950,00 40.150,00 40.700,00 +0,49% 1,99% 656.723
16/01/2017 40.600,00 40.650,00 40.050,00 40.500,00 -0,12% 1,48% 529.274
13/01/2017 40.550,00 40.700,00 40.250,00 40.550,00 +0,00% 1,11% 517.529
12/01/2017 40.000,00 40.800,00 39.950,00 40.550,00 +0,62% 2,13% 889.626
11/01/2017 40.050,00 40.600,00 39.900,00 40.300,00 -0,49% 1,75% 974.710
10/01/2017 40.000,00 40.500,00 39.900,00 40.500,00 +0,37% 1,50% 588.857
09/01/2017 40.850,00 40.900,00 40.250,00 40.350,00 -0,98% 1,59% 697.173
06/01/2017 40.700,00 40.850,00 40.550,00 40.750,00 -0,85% 0,74% 888.652
05/01/2017 41.300,00 41.350,00 40.750,00 41.100,00 -0,48% 1,45% 1.116.473
04/01/2017 40.900,00 41.450,00 40.550,00 41.300,00 +1,35% 2,20% 1.159.086
03/01/2017 39.650,00 40.900,00 39.650,00 40.750,00 +3,16% 3,15% 1.158.874
02/01/2017 39.000,00 39.600,00 38.850,00 39.500,00 +0,64% 1,92% 436.193
29/12/2016 38.700,00 39.400,00 38.700,00 39.250,00 +0,77% 1,81% 586.340
28/12/2016 38.600,00 39.100,00 38.600,00 38.950,00 -1,39% 1,30% 662.314