🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2018 31.250,00 31.650,00 30.850,00 31.450,00 +0,48% 2,56% 1.225.570
23/03/2018 31.450,00 31.550,00 31.100,00 31.300,00 -1,88% 1,43% 1.229.184
22/03/2018 31.700,00 32.000,00 31.500,00 31.900,00 +0,31% 1,58% 1.021.674
21/03/2018 31.700,00 32.250,00 31.700,00 31.800,00 -0,47% 1,74% 904.997
20/03/2018 31.450,00 32.100,00 31.100,00 31.950,00 +1,75% 3,18% 922.985
19/03/2018 32.350,00 32.350,00 31.350,00 31.400,00 -3,53% 3,09% 1.730.053
16/03/2018 32.500,00 32.800,00 32.400,00 32.550,00 +0,62% 1,23% 957.890
15/03/2018 32.600,00 32.850,00 32.200,00 32.350,00 -1,37% 1,99% 915.217
14/03/2018 32.400,00 32.900,00 32.150,00 32.800,00 +0,77% 2,31% 772.435
13/03/2018 32.800,00 32.950,00 32.400,00 32.550,00 -0,91% 1,68% 1.137.613
12/03/2018 32.900,00 33.100,00 32.650,00 32.850,00 -0,15% 1,37% 845.346
09/03/2018 32.950,00 33.200,00 32.650,00 32.900,00 -1,20% 1,67% 1.027.323
08/03/2018 32.900,00 33.300,00 32.750,00 33.300,00 +0,60% 1,67% 1.191.978
07/03/2018 33.250,00 33.500,00 32.800,00 33.100,00 -2,65% 2,11% 1.280.357
06/03/2018 33.550,00 34.000,00 33.400,00 34.000,00 +1,80% 1,79% 954.808
05/03/2018 33.150,00 33.500,00 33.150,00 33.400,00 -0,30% 1,06% 1.032.377
02/03/2018 33.850,00 34.000,00 33.200,00 33.500,00 -2,47% 2,36% 986.194
28/02/2018 34.150,00 34.750,00 34.100,00 34.350,00 -0,29% 1,90% 1.296.410
27/02/2018 34.400,00 34.800,00 34.300,00 34.450,00 +0,73% 1,45% 890.367
26/02/2018 34.000,00 34.400,00 33.600,00 34.200,00 +0,59% 2,35% 723.488
23/02/2018 33.900,00 34.150,00 33.450,00 34.000,00 +1,04% 2,06% 1.023.856
22/02/2018 33.650,00 34.150,00 33.500,00 33.650,00 -0,59% 1,93% 821.623
21/02/2018 32.800,00 34.150,00 32.500,00 33.850,00 +3,20% 5,03% 1.160.172
20/02/2018 33.050,00 33.250,00 32.650,00 32.800,00 -0,91% 1,82% 727.987
19/02/2018 32.900,00 33.300,00 32.850,00 33.100,00 +1,53% 1,37% 691.519
14/02/2018 32.200,00 32.650,00 32.200,00 32.600,00 +1,56% 1,40% 697.820
13/02/2018 32.850,00 33.100,00 32.100,00 32.100,00 -2,28% 3,04% 1.247.887
12/02/2018 33.100,00 33.300,00 32.600,00 32.850,00 -0,61% 2,11% 1.674.127
09/02/2018 33.250,00 33.500,00 32.900,00 33.050,00 -2,51% 1,80% 1.227.493
08/02/2018 34.050,00 34.550,00 33.750,00 33.900,00 -0,44% 2,35% 1.240.162