🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 36.350,00 36.600,00 35.600,00 35.850,00 -1,38% 2,75% 829.979
31/01/2019 36.600,00 36.650,00 36.000,00 36.350,00 +0,55% 1,78% 1.088.374
30/01/2019 35.050,00 36.200,00 34.700,00 36.150,00 +3,43% 4,28% 1.195.389
29/01/2019 34.350,00 35.000,00 34.100,00 34.950,00 +0,29% 2,62% 1.002.443
28/01/2019 35.500,00 35.850,00 34.600,00 34.850,00 -2,52% 3,52% 1.277.309
25/01/2019 35.800,00 36.550,00 35.600,00 35.750,00 -2,46% 2,65% 1.408.928
24/01/2019 36.000,00 36.650,00 35.400,00 36.650,00 +0,27% 3,47% 1.262.251
23/01/2019 36.050,00 36.550,00 35.800,00 36.550,00 +1,95% 2,08% 1.134.420
22/01/2019 35.000,00 35.850,00 35.000,00 35.850,00 +1,41% 2,43% 978.878
21/01/2019 35.800,00 36.450,00 35.100,00 35.350,00 -1,26% 3,77% 857.815
18/01/2019 34.950,00 35.800,00 34.750,00 35.800,00 +2,43% 3,00% 1.154.258
17/01/2019 34.250,00 35.000,00 34.250,00 34.950,00 +0,29% 2,19% 676.580
16/01/2019 34.300,00 34.900,00 33.950,00 34.850,00 +0,87% 2,77% 607.592
15/01/2019 33.800,00 34.900,00 33.800,00 34.550,00 +2,22% 3,25% 1.033.143
14/01/2019 33.600,00 34.300,00 33.500,00 33.800,00 -0,44% 2,38% 728.776
11/01/2019 34.000,00 34.300,00 33.550,00 33.950,00 -1,02% 2,21% 916.827
10/01/2019 34.300,00 34.600,00 33.850,00 34.300,00 -1,44% 2,19% 1.015.367
09/01/2019 33.900,00 35.000,00 33.800,00 34.800,00 +2,96% 3,54% 840.360
08/01/2019 34.900,00 34.900,00 33.550,00 33.800,00 -1,17% 3,87% 1.013.744
07/01/2019 34.850,00 35.000,00 34.200,00 34.200,00 -1,87% 2,30% 773.118
04/01/2019 33.100,00 35.000,00 32.900,00 34.850,00 +6,09% 6,34% 1.573.507
03/01/2019 32.600,00 33.100,00 31.800,00 32.850,00 +0,15% 3,99% 924.910
02/01/2019 33.450,00 33.650,00 32.300,00 32.800,00 -2,67% 4,04% 478.590
28/12/2018 33.200,00 33.900,00 33.150,00 33.700,00 +1,97% 2,26% 652.573
27/12/2018 32.850,00 33.500,00 32.350,00 33.050,00 -1,05% 3,50% 731.053
26/12/2018 33.100,00 33.800,00 32.650,00 33.400,00 -0,30% 3,47% 1.153.454
24/12/2018 33.850,00 34.000,00 33.200,00 33.500,00 -1,03% 2,36% 727.995
21/12/2018 33.950,00 34.000,00 33.450,00 33.850,00 +0,15% 1,62% 918.578
20/12/2018 33.400,00 34.200,00 32.950,00 33.800,00 +0,00% 3,74% 780.680
19/12/2018 33.750,00 34.100,00 33.550,00 33.800,00 +0,30% 1,63% 755.284