🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2019 41.500,00 42.750,00 41.250,00 42.700,00 +3,89% 3,61% 1.322.440
28/10/2019 41.700,00 42.150,00 40.850,00 41.100,00 -1,32% 3,12% 879.569
25/10/2019 42.250,00 42.250,00 41.500,00 41.650,00 +0,60% 1,78% 1.333.207
24/10/2019 40.450,00 41.400,00 40.350,00 41.400,00 +2,10% 2,60% 1.249.624
23/10/2019 40.600,00 40.850,00 40.050,00 40.550,00 -0,12% 1,97% 686.430
22/10/2019 40.300,00 40.900,00 39.500,00 40.600,00 +0,50% 3,47% 1.098.806
21/10/2019 40.950,00 40.950,00 40.100,00 40.400,00 -0,49% 2,08% 637.516
18/10/2019 41.250,00 41.450,00 40.550,00 40.600,00 -0,12% 2,18% 782.040
17/10/2019 41.500,00 41.700,00 40.550,00 40.650,00 -1,81% 2,77% 964.307
16/10/2019 40.950,00 41.550,00 40.700,00 41.400,00 +2,10% 2,08% 1.065.980
15/10/2019 40.750,00 41.200,00 40.400,00 40.550,00 -0,61% 1,96% 1.160.304
14/10/2019 42.000,00 42.000,00 40.750,00 40.800,00 -2,74% 2,98% 1.457.496
11/10/2019 42.600,00 42.800,00 41.900,00 41.950,00 -0,83% 2,11% 781.032
10/10/2019 42.950,00 43.750,00 42.150,00 42.300,00 -3,31% 3,73% 1.512.458
08/10/2019 43.400,00 44.000,00 42.550,00 43.750,00 +2,10% 3,34% 987.211
07/10/2019 42.850,00 43.200,00 42.100,00 42.850,00 +0,23% 2,57% 717.299
04/10/2019 43.650,00 44.000,00 42.750,00 42.750,00 -3,50% 2,86% 1.124.688
02/10/2019 44.650,00 45.200,00 44.200,00 44.300,00 -1,66% 2,24% 783.799
01/10/2019 45.200,00 45.900,00 44.800,00 45.050,00 -1,21% 2,43% 820.566
30/09/2019 45.700,00 45.950,00 45.150,00 45.600,00 +0,55% 1,75% 778.085
27/09/2019 45.350,00 45.650,00 44.850,00 45.350,00 +1,00% 1,76% 729.470
26/09/2019 46.050,00 46.300,00 44.650,00 44.900,00 -2,07% 3,58% 1.062.545
25/09/2019 45.700,00 46.300,00 45.600,00 45.850,00 -0,43% 1,53% 872.475
24/09/2019 46.450,00 46.900,00 46.000,00 46.050,00 -0,75% 1,94% 1.306.471
23/09/2019 44.300,00 46.700,00 44.250,00 46.400,00 +5,45% 5,53% 2.951.967
20/09/2019 43.750,00 44.100,00 43.550,00 44.000,00 +1,03% 1,26% 1.294.407
19/09/2019 43.550,00 44.050,00 43.300,00 43.550,00 -0,68% 1,72% 837.270
18/09/2019 44.000,00 44.150,00 43.700,00 43.850,00 -0,34% 1,02% 599.373
17/09/2019 43.700,00 44.150,00 43.450,00 44.000,00 +0,34% 1,60% 1.324.304
16/09/2019 44.250,00 44.350,00 43.150,00 43.850,00 -0,57% 2,71% 1.061.520