🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2020 32.650,00 32.950,00 31.950,00 31.950,00 -7,79% 3,06% 1.625.705
09/03/2020 34.650,00 34.650,00 34.650,00 34.650,00 +0,00% 0,00% 0
06/03/2020 35.650,00 35.650,00 34.500,00 34.650,00 -3,48% 3,23% 1.357.464
05/03/2020 35.800,00 36.300,00 35.500,00 35.900,00 +0,42% 2,23% 963.826
04/03/2020 35.150,00 36.250,00 34.900,00 35.750,00 +2,44% 3,84% 1.614.490
03/03/2020 35.900,00 35.950,00 34.750,00 34.900,00 +1,16% 3,34% 1.411.743
02/03/2020 35.200,00 36.700,00 34.500,00 34.500,00 -4,83% 6,25% 2.981.038
28/02/2020 37.500,00 37.600,00 36.000,00 36.250,00 -3,85% 4,27% 1.633.356
27/02/2020 37.600,00 38.150,00 37.500,00 37.700,00 -1,18% 1,73% 1.053.667
26/02/2020 37.650,00 38.650,00 37.200,00 38.150,00 +0,00% 3,85% 1.168.647
25/02/2020 38.300,00 39.100,00 37.950,00 38.150,00 -1,17% 3,00% 1.407.263
24/02/2020 39.050,00 39.450,00 38.150,00 38.600,00 -3,62% 3,33% 1.185.870
21/02/2020 40.100,00 40.750,00 40.000,00 40.050,00 -1,23% 1,87% 971.041
20/02/2020 41.250,00 41.500,00 40.500,00 40.550,00 -1,82% 2,42% 1.144.520
19/02/2020 41.500,00 41.650,00 41.050,00 41.300,00 -0,12% 1,45% 818.025
18/02/2020 41.150,00 41.900,00 40.900,00 41.350,00 -0,24% 2,43% 809.542
17/02/2020 41.500,00 41.650,00 41.200,00 41.450,00 -0,48% 1,08% 776.081
14/02/2020 41.000,00 42.300,00 40.650,00 41.650,00 +0,97% 4,02% 984.696
13/02/2020 41.750,00 42.250,00 41.200,00 41.250,00 -0,96% 2,51% 951.609
12/02/2020 40.950,00 41.900,00 40.800,00 41.650,00 +0,73% 2,69% 1.012.598
11/02/2020 41.100,00 42.050,00 40.900,00 41.350,00 +1,72% 2,80% 1.141.865
10/02/2020 40.100,00 40.850,00 39.900,00 40.650,00 +0,37% 2,37% 701.557
07/02/2020 40.550,00 40.750,00 40.200,00 40.500,00 -1,94% 1,36% 1.054.261
06/02/2020 39.750,00 41.700,00 39.250,00 41.300,00 +4,82% 6,16% 1.405.887
05/02/2020 39.950,00 40.200,00 39.350,00 39.400,00 -2,11% 2,13% 1.554.328
04/02/2020 40.900,00 41.150,00 40.150,00 40.250,00 +0,37% 2,44% 1.122.184
03/02/2020 40.200,00 40.550,00 39.100,00 40.100,00 -1,96% 3,61% 1.428.913
31/01/2020 41.900,00 42.350,00 40.900,00 40.900,00 -2,50% 3,46% 1.349.571
30/01/2020 42.450,00 42.750,00 41.650,00 41.950,00 -1,41% 2,59% 1.030.375
29/01/2020 42.750,00 42.750,00 42.000,00 42.550,00 -0,35% 1,75% 1.025.015