🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2020 28.100,00 29.050,00 27.400,00 28.400,00 -1,56% 5,87% 2.420.355
21/04/2020 29.000,00 29.100,00 28.150,00 28.850,00 -1,70% 3,28% 2.441.841
20/04/2020 29.950,00 30.100,00 29.200,00 29.350,00 -1,84% 3,01% 1.597.338
17/04/2020 29.550,00 30.300,00 29.500,00 29.900,00 +3,10% 2,71% 1.965.039
16/04/2020 29.050,00 29.400,00 28.700,00 29.000,00 -2,85% 2,41% 2.289.317
14/04/2020 30.050,00 30.350,00 29.550,00 29.850,00 +1,19% 2,66% 1.717.972
13/04/2020 30.250,00 30.300,00 29.500,00 29.500,00 -4,84% 2,64% 2.007.475
10/04/2020 30.550,00 31.800,00 30.150,00 31.000,00 +2,82% 5,40% 2.293.372
09/04/2020 29.350,00 30.400,00 28.750,00 30.150,00 +6,73% 5,62% 3.167.177
08/04/2020 28.350,00 29.300,00 27.700,00 28.250,00 +0,00% 5,64% 2.550.320
07/04/2020 28.150,00 28.550,00 27.500,00 28.250,00 +5,41% 3,73% 2.680.220
06/04/2020 25.750,00 27.000,00 25.550,00 26.800,00 +5,51% 5,63% 1.721.874
03/04/2020 25.400,00 25.900,00 25.200,00 25.400,00 -1,55% 2,76% 1.461.529
02/04/2020 25.500,00 26.050,00 24.900,00 25.800,00 +0,98% 4,51% 1.658.336
01/04/2020 26.050,00 27.000,00 25.500,00 25.550,00 -1,73% 5,76% 2.170.012
31/03/2020 25.450,00 26.100,00 25.300,00 26.000,00 +4,21% 3,14% 2.219.339
30/03/2020 24.650,00 25.400,00 24.200,00 24.950,00 -2,16% 4,87% 1.986.835
27/03/2020 26.450,00 26.700,00 25.000,00 25.500,00 +1,80% 6,43% 2.820.545
26/03/2020 25.700,00 26.300,00 24.600,00 25.050,00 -0,40% 6,61% 3.897.513
25/03/2020 24.700,00 25.450,00 23.750,00 25.150,00 +8,87% 6,88% 5.010.440
24/03/2020 22.300,00 23.100,00 21.650,00 23.100,00 +7,44% 6,50% 2.947.942
23/03/2020 22.500,00 23.000,00 21.500,00 21.500,00 -10,97% 6,67% 2.365.341
20/03/2020 22.750,00 24.400,00 21.750,00 24.150,00 +7,10% 11,65% 3.015.123
19/03/2020 25.550,00 25.950,00 22.300,00 22.550,00 -10,87% 14,29% 2.305.074
18/03/2020 25.650,00 25.700,00 24.600,00 25.300,00 -0,20% 4,29% 2.019.043
17/03/2020 24.950,00 26.550,00 24.900,00 25.350,00 -6,46% 6,61% 2.682.844
16/03/2020 28.900,00 29.650,00 27.050,00 27.100,00 -6,07% 9,00% 1.862.674
13/03/2020 27.500,00 29.850,00 26.500,00 28.850,00 -9,28% 12,18% 2.777.060
12/03/2020 31.800,00 31.800,00 31.800,00 31.800,00 +0,00% 0,00% 0
11/03/2020 32.000,00 32.900,00 31.500,00 31.800,00 -0,47% 4,38% 1.512.601