🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2020 36.950,00 38.350,00 36.900,00 38.000,00 +3,26% 3,92% 2.899.647
17/07/2020 35.950,00 37.000,00 35.700,00 36.800,00 +4,25% 3,62% 2.720.640
16/07/2020 35.500,00 35.950,00 35.100,00 35.300,00 +0,28% 2,39% 1.891.487
15/07/2020 34.800,00 35.950,00 34.700,00 35.200,00 +3,53% 3,59% 2.955.272
14/07/2020 33.450,00 34.000,00 33.100,00 34.000,00 +0,59% 2,69% 1.413.638
13/07/2020 32.300,00 33.850,00 32.150,00 33.800,00 +5,46% 5,26% 1.924.926
10/07/2020 32.250,00 32.550,00 31.900,00 32.050,00 -1,38% 2,02% 1.064.282
09/07/2020 32.950,00 33.250,00 32.500,00 32.500,00 -1,07% 2,28% 1.154.644
08/07/2020 32.200,00 33.400,00 32.200,00 32.850,00 +2,02% 3,73% 1.704.734
07/07/2020 33.100,00 33.200,00 32.200,00 32.200,00 -2,28% 3,02% 1.771.225
06/07/2020 32.350,00 33.300,00 32.000,00 32.950,00 +2,49% 4,02% 1.611.615
03/07/2020 32.400,00 32.550,00 32.050,00 32.150,00 -0,16% 1,54% 916.274
02/07/2020 32.000,00 32.650,00 32.000,00 32.200,00 +0,00% 2,03% 1.062.611
01/07/2020 32.200,00 32.550,00 32.050,00 32.200,00 +0,47% 1,55% 885.004
30/06/2020 32.600,00 32.650,00 32.050,00 32.050,00 -0,16% 1,84% 1.193.847
29/06/2020 32.300,00 32.500,00 31.900,00 32.100,00 -2,87% 1,86% 1.259.626
26/06/2020 33.100,00 33.500,00 32.850,00 33.050,00 +1,54% 1,96% 1.329.381
25/06/2020 33.050,00 33.200,00 32.500,00 32.550,00 -3,56% 2,12% 1.495.320
24/06/2020 32.700,00 34.450,00 32.550,00 33.750,00 +4,65% 5,81% 2.345.625
23/06/2020 32.750,00 33.400,00 32.150,00 32.250,00 -0,77% 3,82% 1.553.679
22/06/2020 32.550,00 33.250,00 32.450,00 32.500,00 -1,66% 2,46% 1.231.961
19/06/2020 33.900,00 33.900,00 32.900,00 33.050,00 -1,05% 2,95% 1.486.816
18/06/2020 32.900,00 34.100,00 32.600,00 33.400,00 +0,45% 4,56% 1.287.718
17/06/2020 33.950,00 34.450,00 33.000,00 33.250,00 -2,92% 4,27% 1.719.716
16/06/2020 32.700,00 34.350,00 32.700,00 34.250,00 +6,37% 5,05% 1.866.950
15/06/2020 34.100,00 34.600,00 32.200,00 32.200,00 -8,00% 7,04% 2.407.518
12/06/2020 34.000,00 35.000,00 33.550,00 35.000,00 -1,96% 4,26% 2.008.295
11/06/2020 35.500,00 36.400,00 34.900,00 35.700,00 -1,11% 4,23% 2.230.100
10/06/2020 36.700,00 36.700,00 35.800,00 36.100,00 -1,63% 2,45% 1.597.092
09/06/2020 37.450,00 38.000,00 36.600,00 36.700,00 -2,00% 3,74% 2.151.648