🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2020 47.000,00 47.750,00 46.600,00 46.700,00 -0,95% 2,45% 1.536.628
16/10/2020 49.000,00 49.000,00 46.550,00 47.150,00 -3,58% 5,00% 2.521.703
15/10/2020 48.700,00 49.600,00 48.500,00 48.900,00 -0,51% 2,26% 1.242.544
14/10/2020 50.400,00 50.800,00 48.900,00 49.150,00 -2,29% 3,77% 1.954.410
13/10/2020 49.800,00 50.500,00 48.400,00 50.300,00 +1,21% 4,22% 2.299.747
12/10/2020 50.000,00 50.600,00 49.650,00 49.700,00 -2,36% 1,90% 2.479.740
08/10/2020 51.000,00 51.500,00 50.000,00 50.900,00 +1,19% 2,94% 2.672.889
07/10/2020 49.850,00 50.700,00 49.200,00 50.300,00 -0,59% 3,01% 2.181.955
06/10/2020 51.300,00 51.400,00 49.950,00 50.600,00 +0,20% 2,83% 3.120.855
05/10/2020 47.450,00 50.500,00 47.450,00 50.500,00 +7,68% 6,43% 4.185.612
29/09/2020 46.500,00 46.900,00 45.750,00 46.900,00 +3,08% 2,47% 1.721.133
28/09/2020 44.500,00 45.950,00 44.200,00 45.500,00 +3,41% 3,93% 1.378.684
25/09/2020 44.950,00 45.100,00 43.200,00 44.000,00 -1,23% 4,23% 1.776.722
24/09/2020 44.950,00 45.300,00 44.250,00 44.550,00 -3,15% 2,34% 1.801.827
23/09/2020 47.050,00 47.100,00 44.750,00 46.000,00 -0,65% 4,99% 2.303.855
22/09/2020 47.950,00 48.200,00 46.000,00 46.300,00 -4,44% 4,59% 2.512.697
21/09/2020 47.500,00 50.000,00 47.500,00 48.450,00 +1,36% 5,26% 3.041.594
18/09/2020 48.450,00 48.800,00 47.300,00 47.800,00 -1,44% 3,10% 2.291.761
17/09/2020 47.200,00 50.200,00 47.000,00 48.500,00 +3,74% 6,78% 6.283.484
16/09/2020 44.550,00 47.300,00 44.000,00 46.750,00 +4,70% 7,41% 4.289.868
15/09/2020 44.750,00 45.200,00 44.400,00 44.650,00 +0,56% 1,79% 2.173.691
14/09/2020 42.700,00 44.400,00 42.700,00 44.400,00 +4,96% 3,98% 2.473.674
11/09/2020 41.900,00 42.600,00 41.650,00 42.300,00 +0,36% 2,27% 784.409
10/09/2020 42.500,00 42.550,00 42.000,00 42.150,00 +0,12% 1,29% 1.182.951
09/09/2020 42.150,00 42.800,00 41.900,00 42.100,00 -0,47% 2,14% 1.352.778
08/09/2020 42.500,00 42.900,00 42.200,00 42.300,00 +0,00% 1,65% 1.018.948
07/09/2020 41.950,00 42.450,00 41.600,00 42.300,00 +0,36% 2,03% 875.590
04/09/2020 41.300,00 42.400,00 41.250,00 42.150,00 -1,29% 2,78% 1.510.688
03/09/2020 42.250,00 42.800,00 42.050,00 42.700,00 +1,18% 1,78% 1.405.908
02/09/2020 43.050,00 43.150,00 41.800,00 42.200,00 -2,20% 3,14% 1.776.692