🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2021 71.200,00 75.500,00 70.500,00 73.800,00 +2,22% 7,02% 6.832.897
13/01/2021 70.300,00 76.700,00 68.200,00 72.200,00 +2,85% 12,09% 8.971.217
12/01/2021 69.000,00 70.800,00 66.900,00 70.200,00 +0,14% 5,65% 5.784.682
11/01/2021 70.900,00 75.000,00 68.300,00 70.100,00 +2,64% 9,45% 11.680.482
08/01/2021 68.000,00 72.100,00 64.600,00 68.300,00 +8,41% 11,03% 25.357.804
07/01/2021 62.400,00 63.700,00 62.300,00 63.000,00 +1,29% 2,24% 3.144.465
06/01/2021 63.700,00 64.100,00 62.000,00 62.200,00 -2,35% 3,30% 2.772.352
05/01/2021 64.100,00 64.500,00 62.300,00 63.700,00 -0,47% 3,43% 3.837.356
04/01/2021 62.400,00 64.800,00 61.700,00 64.000,00 +2,56% 4,97% 5.602.314
30/12/2020 62.300,00 63.000,00 61.900,00 62.400,00 +0,16% 1,77% 1.740.601
29/12/2020 63.600,00 63.600,00 61.600,00 62.300,00 -0,80% 3,14% 1.839.069
28/12/2020 62.200,00 63.700,00 61.700,00 62.800,00 +1,78% 3,22% 2.282.079
24/12/2020 61.800,00 62.800,00 61.200,00 61.700,00 +0,49% 2,59% 1.271.051
23/12/2020 60.000,00 62.000,00 59.500,00 61.400,00 +2,68% 4,17% 1.658.263
22/12/2020 60.600,00 60.900,00 59.800,00 59.800,00 -2,45% 1,82% 1.645.392
21/12/2020 62.200,00 62.200,00 60.500,00 61.300,00 -1,45% 2,73% 1.446.522
18/12/2020 62.000,00 62.600,00 61.600,00 62.200,00 +0,32% 1,61% 1.330.698
17/12/2020 62.600,00 62.700,00 61.700,00 62.000,00 -0,80% 1,60% 1.326.705
16/12/2020 62.000,00 63.400,00 62.000,00 62.500,00 +0,81% 2,26% 1.363.821
15/12/2020 62.700,00 63.500,00 61.500,00 62.000,00 -1,90% 3,19% 2.348.952
14/12/2020 63.600,00 64.300,00 62.500,00 63.200,00 -0,78% 2,83% 1.769.327
11/12/2020 63.500,00 64.400,00 63.400,00 63.700,00 -0,16% 1,57% 1.614.527
10/12/2020 63.100,00 64.700,00 62.700,00 63.800,00 +0,16% 3,17% 3.179.894
09/12/2020 63.100,00 64.400,00 63.100,00 63.700,00 +0,95% 2,06% 1.984.241
08/12/2020 64.000,00 64.100,00 62.800,00 63.100,00 -2,32% 2,03% 2.890.452
07/12/2020 64.700,00 65.000,00 63.000,00 64.600,00 -1,22% 3,09% 3.382.871
04/12/2020 65.000,00 66.600,00 64.300,00 65.400,00 +1,08% 3,54% 3.866.516
03/12/2020 60.800,00 64.800,00 60.000,00 64.700,00 +6,41% 7,89% 4.152.306
02/12/2020 60.000,00 61.000,00 59.400,00 60.800,00 +1,67% 2,67% 2.964.672
01/12/2020 58.700,00 60.000,00 58.100,00 59.800,00 +3,46% 3,24% 1.822.248