🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2001 8.228,40 8.228,40 7.769,53 7.915,54 -5,12% 5,58% 877.900
08/03/2001 7.967,68 8.343,12 7.957,25 8.343,12 +4,85% 4,84% 742.400
07/03/2001 7.957,25 7.998,97 7.946,82 7.957,25 +0,13% 0,66% 397.700
06/03/2001 7.842,53 8.040,68 7.832,10 7.946,82 +1,46% 2,66% 48.089.900
05/03/2001 7.915,54 7.978,11 7.800,82 7.832,10 -1,05% 2,24% 652.700
02/03/2001 8.040,68 8.082,40 7.738,24 7.915,54 -3,92% 4,28% 575.000
01/03/2001 8.238,83 8.238,83 8.238,83 8.238,83 +0,00% 0,00% 0
28/02/2001 8.238,83 8.290,98 8.238,83 8.238,83 +0,00% 0,63% 554.800
27/02/2001 8.238,83 8.332,69 8.238,83 8.238,83 +0,00% 1,14% 762.200
26/02/2001 8.144,97 8.290,98 8.144,97 8.238,83 +1,15% 1,79% 921.300
23/02/2001 8.311,83 8.343,12 8.113,68 8.144,97 -2,01% 2,76% 1.243.400
22/02/2001 8.343,12 8.343,12 8.030,25 8.311,83 -0,38% 3,75% 1.361.100
21/02/2001 8.322,26 8.395,26 8.322,26 8.343,12 +0,25% 0,88% 961.500
20/02/2001 8.134,54 8.322,26 8.124,11 8.322,26 +2,44% 2,44% 306.100
19/02/2001 8.134,54 8.165,83 7.967,68 8.124,11 -0,13% 2,44% 1.265.900
16/02/2001 8.238,83 8.270,12 8.009,40 8.134,54 -0,89% 3,16% 1.319.300
15/02/2001 8.301,40 8.322,26 8.103,26 8.207,54 -1,01% 2,64% 1.480.000
14/02/2001 8.280,55 8.290,98 7.957,25 8.290,98 +0,38% 4,03% 2.395.500
13/02/2001 8.186,69 8.270,12 8.124,11 8.259,69 +1,93% 1,78% 479.900
12/02/2001 8.082,40 8.270,12 8.082,40 8.103,26 +0,26% 2,32% 652.400
09/02/2001 7.925,96 8.124,11 7.925,96 8.082,40 +1,97% 2,50% 573.500
08/02/2001 7.873,82 8.030,25 7.863,39 7.925,96 +0,80% 2,12% 487.400
07/02/2001 7.863,39 7.863,39 7.842,53 7.863,39 +0,27% 0,27% 584.600
06/02/2001 7.738,24 7.915,54 7.727,81 7.842,53 +1,62% 2,43% 291.300
05/02/2001 7.873,82 7.915,54 7.623,53 7.717,39 -1,99% 3,71% 1.163.100
02/02/2001 7.863,39 7.936,39 7.852,96 7.873,82 +0,27% 1,06% 566.500
01/02/2001 7.821,67 7.905,11 7.821,67 7.852,96 +0,40% 1,07% 895.400
31/01/2001 7.769,53 7.905,11 7.738,24 7.821,67 +1,35% 2,15% 870.100
30/01/2001 7.727,81 7.852,96 7.717,39 7.717,39 +0,00% 1,75% 606.800
29/01/2001 7.560,95 7.717,39 7.425,38 7.717,39 +4,23% 3,86% 414.200