🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2007 12.250,00 12.350,00 12.150,00 12.200,00 +0,00% 1,63% 1.405.024
07/02/2007 11.950,00 12.200,00 11.850,00 12.200,00 +2,09% 2,93% 1.054.534
06/02/2007 12.100,00 12.100,00 11.800,00 11.950,00 -0,83% 2,48% 832.068
05/02/2007 12.150,00 12.200,00 11.850,00 12.050,00 -0,41% 2,88% 1.084.192
02/02/2007 11.900,00 12.200,00 11.700,00 12.100,00 +5,22% 4,20% 1.131.096
01/02/2007 11.600,00 11.950,00 11.450,00 11.500,00 -0,86% 4,31% 1.177.775
31/01/2007 11.750,00 11.850,00 11.450,00 11.600,00 -0,85% 3,40% 677.561
30/01/2007 11.500,00 11.750,00 11.400,00 11.700,00 +3,08% 3,04% 1.205.390
29/01/2007 11.650,00 11.700,00 11.150,00 11.350,00 -3,40% 4,72% 1.644.859
26/01/2007 11.450,00 11.850,00 11.400,00 11.750,00 +0,43% 3,93% 751.643
25/01/2007 11.650,00 11.800,00 11.550,00 11.700,00 +2,18% 2,15% 810.899
24/01/2007 11.150,00 11.600,00 11.150,00 11.450,00 +2,69% 4,04% 1.396.700
23/01/2007 11.100,00 11.200,00 10.950,00 11.150,00 -1,33% 2,25% 1.684.743
22/01/2007 11.500,00 11.600,00 11.100,00 11.300,00 -3,00% 4,35% 2.004.041
19/01/2007 12.050,00 12.100,00 11.500,00 11.650,00 -4,90% 4,98% 2.417.025
18/01/2007 12.150,00 12.300,00 12.100,00 12.250,00 +0,00% 1,65% 549.273
17/01/2007 12.450,00 12.450,00 12.100,00 12.250,00 -0,81% 2,81% 762.398
16/01/2007 12.250,00 12.400,00 12.200,00 12.350,00 +0,82% 1,63% 804.029
15/01/2007 12.250,00 12.400,00 12.200,00 12.250,00 +0,41% 1,63% 891.290
12/01/2007 12.200,00 12.350,00 12.100,00 12.200,00 +0,41% 2,05% 1.856.798
11/01/2007 12.100,00 12.300,00 12.100,00 12.150,00 -0,41% 1,65% 1.181.760
10/01/2007 12.300,00 12.350,00 12.150,00 12.200,00 +0,41% 1,63% 2.264.388
09/01/2007 12.400,00 12.450,00 11.900,00 12.150,00 -3,95% 4,44% 8.274.933
08/01/2007 12.850,00 12.950,00 12.650,00 12.650,00 -2,32% 2,33% 621.533
05/01/2007 13.250,00 13.350,00 12.850,00 12.950,00 -2,26% 3,77% 1.323.873
04/01/2007 13.350,00 13.450,00 13.050,00 13.250,00 -1,85% 3,00% 1.107.500
03/01/2007 13.600,00 13.700,00 13.350,00 13.500,00 -0,37% 2,57% 645.275
02/01/2007 13.400,00 13.600,00 13.400,00 13.550,00 +0,74% 1,49% 503.345
28/12/2006 13.400,00 13.450,00 13.200,00 13.450,00 +1,13% 1,87% 482.972
27/12/2006 13.250,00 13.350,00 13.150,00 13.300,00 +0,76% 1,51% 638.598