🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2007 9.990,00 10.100,00 9.860,00 9.900,00 -2,46% 2,40% 3.037.687
01/11/2007 10.550,00 10.550,00 10.150,00 10.150,00 -1,93% 3,79% 2.331.889
31/10/2007 10.600,00 10.800,00 10.350,00 10.350,00 -2,82% 4,25% 1.633.900
30/10/2007 10.400,00 10.900,00 10.300,00 10.650,00 +3,40% 5,77% 3.936.054
29/10/2007 11.050,00 11.100,00 10.300,00 10.300,00 -5,07% 7,24% 4.312.905
26/10/2007 11.000,00 11.300,00 10.650,00 10.850,00 -4,82% 5,91% 7.642.809
25/10/2007 10.050,00 11.400,00 10.000,00 11.400,00 +14,92% 13,93% 12.823.879
24/10/2007 9.810,00 10.200,00 9.630,00 9.920,00 +1,12% 5,81% 3.044.547
23/10/2007 9.450,00 9.830,00 9.450,00 9.810,00 +5,14% 4,02% 3.274.677
22/10/2007 9.200,00 9.430,00 9.140,00 9.330,00 -3,81% 3,15% 7.232.434
19/10/2007 10.200,00 10.200,00 9.700,00 9.700,00 -5,37% 4,90% 6.432.801
18/10/2007 10.550,00 10.850,00 10.250,00 10.250,00 -3,76% 5,69% 4.200.376
17/10/2007 11.000,00 11.150,00 10.450,00 10.650,00 -3,18% 6,36% 4.379.732
16/10/2007 11.000,00 11.350,00 10.950,00 11.000,00 -0,45% 3,64% 3.102.497
15/10/2007 11.300,00 11.350,00 10.950,00 11.050,00 +0,45% 3,54% 2.649.263
12/10/2007 11.200,00 11.350,00 11.000,00 11.000,00 -1,35% 3,13% 4.133.720
11/10/2007 11.550,00 11.650,00 11.150,00 11.150,00 -3,88% 4,33% 4.354.842
10/10/2007 11.750,00 11.800,00 11.550,00 11.600,00 -0,43% 2,13% 2.110.745
09/10/2007 11.700,00 11.900,00 11.550,00 11.650,00 +0,00% 2,99% 1.650.594
08/10/2007 11.950,00 11.950,00 11.650,00 11.650,00 -0,85% 2,51% 2.109.937
05/10/2007 12.000,00 12.050,00 11.750,00 11.750,00 -1,26% 2,50% 1.747.813
04/10/2007 12.050,00 12.100,00 11.900,00 11.900,00 -1,24% 1,66% 2.589.900
02/10/2007 12.400,00 12.450,00 12.050,00 12.050,00 -1,63% 3,23% 1.939.787
01/10/2007 12.450,00 12.500,00 12.250,00 12.250,00 -1,61% 2,01% 1.295.249
28/09/2007 12.450,00 12.550,00 12.250,00 12.450,00 -0,40% 2,41% 1.203.336
27/09/2007 12.100,00 12.500,00 12.050,00 12.500,00 +5,04% 3,72% 2.083.561
21/09/2007 11.950,00 12.050,00 11.850,00 11.900,00 -0,42% 1,67% 1.329.607
20/09/2007 12.200,00 12.250,00 11.950,00 11.950,00 -2,85% 2,46% 1.531.785
19/09/2007 12.050,00 12.300,00 12.000,00 12.300,00 +4,68% 2,49% 2.539.939
18/09/2007 11.800,00 11.900,00 11.600,00 11.750,00 -0,84% 2,54% 2.503.143