🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2008 13.550,00 14.100,00 13.200,00 13.250,00 -3,28% 6,64% 6.502.520
14/10/2008 13.700,00 13.900,00 13.250,00 13.700,00 +3,40% 4,74% 6.705.756
13/10/2008 13.750,00 14.000,00 13.250,00 13.250,00 -0,75% 5,45% 6.030.322
10/10/2008 13.500,00 13.750,00 12.900,00 13.350,00 -3,61% 6,30% 4.820.304
09/10/2008 14.000,00 14.200,00 13.400,00 13.850,00 +1,09% 5,71% 4.598.197
08/10/2008 14.100,00 15.100,00 13.700,00 13.700,00 -5,52% 9,93% 8.734.560
07/10/2008 13.500,00 14.500,00 13.400,00 14.500,00 +6,62% 8,15% 4.210.490
06/10/2008 14.050,00 14.300,00 13.600,00 13.600,00 -4,90% 4,98% 3.842.980
03/10/2008 14.300,00 14.300,00 14.300,00 14.300,00 +0,00% 0,00% 0
02/10/2008 14.450,00 14.550,00 14.200,00 14.300,00 +0,00% 2,42% 2.741.994
01/10/2008 14.900,00 15.400,00 14.300,00 14.300,00 -2,39% 7,38% 7.331.429
30/09/2008 13.750,00 14.850,00 13.650,00 14.650,00 +2,81% 8,73% 7.011.149
29/09/2008 14.150,00 14.500,00 13.900,00 14.250,00 +2,89% 4,24% 5.912.685
26/09/2008 14.250,00 14.350,00 13.750,00 13.850,00 -2,46% 4,21% 1.909.753
25/09/2008 14.150,00 14.350,00 13.850,00 14.200,00 -0,70% 3,53% 3.015.930
24/09/2008 13.650,00 14.400,00 13.600,00 14.300,00 +4,00% 5,86% 4.465.030
23/09/2008 13.600,00 13.950,00 13.550,00 13.750,00 +0,36% 2,94% 2.364.902
22/09/2008 13.550,00 14.000,00 13.450,00 13.700,00 +1,48% 4,06% 4.760.824
19/09/2008 13.200,00 13.500,00 13.050,00 13.500,00 +7,57% 3,41% 4.073.857
18/09/2008 12.750,00 13.050,00 12.550,00 12.550,00 -4,20% 3,92% 9.767
17/09/2008 12.550,00 13.300,00 12.400,00 13.100,00 +8,71% 7,17% 5.123.813
16/09/2008 11.600,00 12.550,00 11.600,00 12.050,00 -7,66% 8,19% 7.079.121
15/09/2008 13.050,00 13.050,00 13.050,00 13.050,00 +0,00% 0,00% 0
12/09/2008 13.500,00 13.650,00 12.850,00 13.050,00 -1,88% 5,93% 7.616.974
11/09/2008 14.350,00 14.450,00 13.300,00 13.300,00 -7,96% 8,01% 7.866.026
10/09/2008 13.800,00 14.450,00 13.650,00 14.450,00 +3,96% 5,80% 7.728.979
09/09/2008 13.550,00 13.950,00 13.350,00 13.900,00 +1,83% 4,43% 2.933.795
08/09/2008 13.350,00 13.650,00 13.250,00 13.650,00 +5,41% 3,00% 3.348.947
05/09/2008 13.000,00 13.450,00 12.850,00 12.950,00 -4,43% 4,62% 3.408.012
04/09/2008 13.700,00 13.750,00 13.300,00 13.550,00 -1,09% 3,28% 2.550.078