🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2009 13.500,00 13.700,00 12.850,00 12.900,00 -4,44% 6,30% 7.136.805
19/05/2009 13.350,00 13.650,00 13.250,00 13.500,00 +3,05% 3,00% 6.009.846
18/05/2009 12.500,00 13.200,00 12.500,00 13.100,00 +4,80% 5,60% 6.489.218
15/05/2009 12.600,00 12.950,00 12.300,00 12.500,00 +0,81% 5,16% 5.242.371
14/05/2009 11.850,00 12.850,00 11.800,00 12.400,00 +1,22% 8,86% 9.005.489
13/05/2009 12.200,00 12.300,00 11.900,00 12.250,00 -0,41% 3,28% 3.856.619
12/05/2009 12.000,00 12.500,00 11.850,00 12.300,00 +1,65% 5,42% 7.835.825
11/05/2009 11.300,00 12.100,00 11.200,00 12.100,00 +7,08% 7,96% 10.815.314
08/05/2009 10.950,00 11.300,00 10.800,00 11.300,00 +1,80% 4,57% 4.803.712
07/05/2009 11.500,00 11.500,00 11.100,00 11.100,00 -2,20% 3,48% 4.185.605
06/05/2009 11.500,00 11.500,00 11.050,00 11.350,00 +0,00% 3,91% 4.959.983
04/05/2009 11.600,00 11.850,00 11.250,00 11.350,00 +0,89% 5,17% 6.964.324
30/04/2009 10.750,00 11.300,00 10.650,00 11.250,00 +5,14% 6,05% 9.328.244
29/04/2009 10.300,00 10.700,00 10.050,00 10.700,00 +5,42% 6,31% 4.742.566
28/04/2009 10.550,00 10.650,00 9.960,00 10.150,00 -3,33% 6,54% 5.079.738
27/04/2009 10.650,00 10.850,00 10.350,00 10.500,00 +2,44% 4,69% 6.231.154
24/04/2009 10.550,00 10.850,00 10.200,00 10.250,00 -4,21% 6,16% 8.107.542
23/04/2009 10.400,00 11.000,00 10.200,00 10.700,00 +5,42% 7,69% 13.721.020
22/04/2009 9.720,00 10.250,00 9.610,00 10.150,00 +5,84% 6,58% 7.771.012
21/04/2009 9.550,00 9.830,00 9.550,00 9.590,00 -2,14% 2,93% 4.145.567
20/04/2009 9.530,00 9.810,00 9.370,00 9.800,00 +3,05% 4,62% 4.059.330
17/04/2009 9.840,00 9.940,00 9.500,00 9.510,00 -1,96% 4,47% 5.254.190
16/04/2009 10.150,00 10.200,00 9.700,00 9.700,00 -2,90% 4,93% 6.486.449
15/04/2009 9.920,00 10.050,00 9.610,00 9.990,00 -1,58% 4,44% 4.562.601
14/04/2009 10.250,00 10.300,00 9.830,00 10.150,00 +0,00% 4,59% 7.012.714
13/04/2009 10.100,00 10.350,00 9.950,00 10.150,00 +4,75% 3,96% 10.437.372
10/04/2009 9.990,00 10.050,00 9.580,00 9.690,00 +0,00% 4,70% 7.989.556
09/04/2009 9.250,00 9.690,00 9.240,00 9.690,00 +5,90% 4,86% 7.897.707
08/04/2009 9.430,00 9.550,00 9.100,00 9.150,00 -4,89% 4,77% 6.952.793
07/04/2009 9.520,00 9.790,00 9.340,00 9.620,00 +0,84% 4,73% 7.628.594