🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2009 18.700,00 18.700,00 18.250,00 18.350,00 +0,27% 2,41% 3.978.219
05/11/2009 18.300,00 18.650,00 18.150,00 18.300,00 -1,08% 2,73% 3.250.722
04/11/2009 18.000,00 18.500,00 17.650,00 18.500,00 +1,93% 4,72% 3.525.060
03/11/2009 17.750,00 18.250,00 17.700,00 18.150,00 +2,83% 3,10% 3.469.435
02/11/2009 17.400,00 18.200,00 17.400,00 17.650,00 -1,94% 4,60% 5.585.241
30/10/2009 18.550,00 18.600,00 17.750,00 18.000,00 -1,10% 4,58% 4.918.793
29/10/2009 18.150,00 18.300,00 17.800,00 18.200,00 -1,62% 2,75% 6.697.889
28/10/2009 18.950,00 19.000,00 18.300,00 18.500,00 -2,89% 3,69% 6.146.852
27/10/2009 18.550,00 19.100,00 18.500,00 19.050,00 +2,14% 3,23% 7.430.409
26/10/2009 18.300,00 19.000,00 18.250,00 18.650,00 +1,91% 4,10% 9.022.706
23/10/2009 17.500,00 18.400,00 17.450,00 18.300,00 +6,71% 5,43% 13.398.271
22/10/2009 16.750,00 17.350,00 16.700,00 17.150,00 +1,48% 3,88% 5.902.657
21/10/2009 16.750,00 17.150,00 16.700,00 16.900,00 +1,81% 2,69% 3.567.353
20/10/2009 16.950,00 17.100,00 16.500,00 16.600,00 -1,78% 3,54% 3.815.819
19/10/2009 16.300,00 16.900,00 16.150,00 16.900,00 +3,36% 4,60% 4.098.745
16/10/2009 17.100,00 17.100,00 16.250,00 16.350,00 -4,66% 4,97% 7.889.827
15/10/2009 18.000,00 18.100,00 17.100,00 17.150,00 -3,65% 5,56% 8.013.614
14/10/2009 17.750,00 18.050,00 17.700,00 17.800,00 +0,85% 1,97% 3.526.216
13/10/2009 17.650,00 17.850,00 17.350,00 17.650,00 +0,57% 2,83% 4.438.270
12/10/2009 17.750,00 17.800,00 17.300,00 17.550,00 -0,28% 2,82% 3.249.701
09/10/2009 17.050,00 17.600,00 16.800,00 17.600,00 +3,83% 4,69% 5.843.971
08/10/2009 16.300,00 16.950,00 16.000,00 16.950,00 +5,61% 5,83% 5.495.642
07/10/2009 17.200,00 17.350,00 16.050,00 16.050,00 -4,75% 7,56% 6.998.246
06/10/2009 17.200,00 17.300,00 16.700,00 16.850,00 -0,30% 3,49% 4.415.180
05/10/2009 17.050,00 17.600,00 16.750,00 16.900,00 -2,59% 4,99% 5.461.851
01/10/2009 18.750,00 18.950,00 17.350,00 17.350,00 -6,72% 8,53% 9.200.069
30/09/2009 18.850,00 19.150,00 18.600,00 18.600,00 -1,85% 2,92% 7.011.086
29/09/2009 18.550,00 19.100,00 17.900,00 18.950,00 +3,55% 6,47% 9.044.593
28/09/2009 19.150,00 19.150,00 18.300,00 18.300,00 -4,69% 4,44% 5.459.805
25/09/2009 18.600,00 19.200,00 18.300,00 19.200,00 +3,78% 4,84% 9.993.430