🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
29/12/2010 500,0000 KRW
29/12/2009 250,0000 KRW
28/12/2005 250,0000 KRW
29/12/2004 350,0000 KRW
29/12/2003 350,0000 KRW
27/12/2002 250,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2010 33.250,00 34.450,00 33.100,00 34.150,00 +2,25% 4,06% 5.633.154
07/09/2010 33.650,00 33.900,00 33.200,00 33.400,00 -0,15% 2,08% 4.422.347
06/09/2010 32.450,00 33.450,00 32.350,00 33.450,00 +4,69% 3,39% 7.950.905
03/09/2010 31.300,00 31.950,00 30.850,00 31.950,00 +0,79% 3,51% 4.914.752
02/09/2010 32.450,00 32.450,00 31.550,00 31.700,00 -0,63% 2,77% 3.740.969
01/09/2010 31.500,00 32.000,00 31.500,00 31.900,00 +3,57% 1,59% 5.506.711
31/08/2010 30.950,00 31.350,00 30.700,00 30.800,00 -1,44% 2,10% 1.985.989
30/08/2010 31.200,00 31.350,00 30.850,00 31.250,00 +1,30% 1,60% 2.102.072
27/08/2010 30.450,00 30.850,00 30.250,00 30.850,00 +0,98% 1,97% 1.520.638
26/08/2010 30.300,00 31.100,00 30.250,00 30.550,00 +0,83% 2,81% 2.047.902
25/08/2010 29.950,00 30.500,00 29.800,00 30.300,00 +0,17% 2,34% 1.821.685
24/08/2010 30.300,00 30.800,00 30.200,00 30.250,00 -0,33% 1,98% 2.318.002
23/08/2010 31.700,00 31.800,00 30.350,00 30.350,00 -3,96% 4,57% 3.278.225
20/08/2010 31.550,00 31.700,00 31.350,00 31.600,00 -0,63% 1,11% 1.700.878
19/08/2010 31.400,00 31.800,00 31.200,00 31.800,00 +1,92% 1,91% 2.720.917
18/08/2010 30.950,00 31.350,00 30.750,00 31.200,00 +1,63% 1,94% 3.220.313
17/08/2010 31.050,00 31.350,00 30.600,00 30.700,00 -0,97% 2,42% 2.027.008
16/08/2010 30.800,00 31.050,00 30.300,00 31.000,00 +0,49% 2,44% 2.138.156
13/08/2010 30.100,00 30.850,00 30.000,00 30.850,00 +3,01% 2,82% 2.195.472
12/08/2010 29.550,00 30.500,00 29.500,00 29.950,00 -0,66% 3,38% 2.857.273
11/08/2010 29.900,00 30.500,00 29.750,00 30.150,00 +0,33% 2,51% 2.950.678
10/08/2010 30.800,00 31.000,00 30.000,00 30.050,00 -2,59% 3,25% 4.568.576
09/08/2010 30.400,00 31.150,00 30.400,00 30.850,00 +0,00% 2,47% 2.252.374
06/08/2010 31.550,00 31.600,00 30.550,00 30.850,00 -2,37% 3,33% 3.391.613
05/08/2010 31.900,00 32.150,00 31.450,00 31.600,00 +0,00% 2,19% 2.946.364
04/08/2010 32.750,00 32.800,00 31.300,00 31.600,00 -2,02% 4,58% 5.061.830
03/08/2010 32.600,00 32.700,00 32.100,00 32.250,00 -0,15% 1,84% 4.557.633
02/08/2010 31.300,00 32.350,00 31.250,00 32.300,00 +4,53% 3,51% 6.841.926
30/07/2010 30.200,00 30.900,00 29.900,00 30.900,00 +2,32% 3,31% 3.610.551
29/07/2010 30.500,00 30.850,00 30.050,00 30.200,00 -0,98% 2,62% 2.345.623