🇰🇷 000270.KS — Kia Corporation
Consumer Cyclical Compra fuertePrecio actual
126.500,00 KRW
Máx. histórico
212.500,00
189 días
Caída desde máximo
-40,47%
Rango 52 semanas
100.000,00 – 212.500,00
Variación hoy
-0,71%
Cierre anterior
127.400,00
Rango de hoy
125.700,00 – 132.700,00
Volumen hoy
1.026.415
- Nombre completo
- Kia Corporation
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Consumer Cyclical
- Industria
- Auto Manufacturers
- Empleados
- 31.180
- PER ⓘ
- —
- Dividend yield
- 5,38% (puede no estar actualizado)
- Precio objetivo analistas
- 218.290,33 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2010 | 500,0000 KRW |
| 29/12/2009 | 250,0000 KRW |
| 28/12/2005 | 250,0000 KRW |
| 29/12/2004 | 350,0000 KRW |
| 29/12/2003 | 350,0000 KRW |
| 27/12/2002 | 250,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2025 | 88.500,00 | 89.200,00 | 87.700,00 | 88.700,00 | +0,57% | 1,69% | 572.742 |
| 25/04/2025 | 89.500,00 | 89.700,00 | 87.500,00 | 88.200,00 | -0,68% | 2,46% | 1.356.631 |
| 24/04/2025 | 90.400,00 | 90.800,00 | 88.600,00 | 88.800,00 | -1,33% | 2,43% | 908.535 |
| 23/04/2025 | 88.100,00 | 90.700,00 | 87.500,00 | 90.000,00 | +3,69% | 3,63% | 1.212.681 |
| 22/04/2025 | 87.600,00 | 88.000,00 | 86.600,00 | 86.800,00 | -1,36% | 1,60% | 558.552 |
| 21/04/2025 | 87.700,00 | 88.500,00 | 87.000,00 | 88.000,00 | +0,80% | 1,71% | 416.037 |
| 18/04/2025 | 85.300,00 | 87.600,00 | 84.600,00 | 87.300,00 | +2,71% | 3,52% | 569.432 |
| 17/04/2025 | 84.900,00 | 85.550,00 | 84.500,00 | 85.000,00 | +0,35% | 1,24% | 430.473 |
| 16/04/2025 | 85.400,00 | 86.300,00 | 84.600,00 | 84.700,00 | -1,28% | 1,99% | 583.287 |
| 15/04/2025 | 85.700,00 | 86.800,00 | 85.000,00 | 85.800,00 | +3,37% | 2,10% | 1.128.439 |
| 14/04/2025 | 82.300,00 | 83.800,00 | 81.800,00 | 83.000,00 | +1,22% | 2,43% | 797.192 |
| 11/04/2025 | 86.100,00 | 86.200,00 | 81.300,00 | 82.000,00 | -7,03% | 5,69% | 2.232.779 |
| 10/04/2025 | 89.700,00 | 89.800,00 | 87.000,00 | 88.200,00 | +5,25% | 3,12% | 1.374.506 |
| 09/04/2025 | 83.900,00 | 84.200,00 | 82.800,00 | 83.800,00 | -0,59% | 1,67% | 1.002.947 |
| 08/04/2025 | 85.500,00 | 86.600,00 | 84.200,00 | 84.300,00 | -0,35% | 2,81% | 952.615 |
| 07/04/2025 | 86.100,00 | 87.100,00 | 84.100,00 | 84.600,00 | -5,69% | 3,48% | 1.066.394 |
| 04/04/2025 | 89.500,00 | 91.800,00 | 88.700,00 | 89.700,00 | -1,21% | 3,46% | 947.048 |
| 03/04/2025 | 89.200,00 | 91.400,00 | 88.400,00 | 90.800,00 | -1,41% | 3,36% | 1.054.819 |
| 02/04/2025 | 92.400,00 | 93.600,00 | 91.800,00 | 92.100,00 | -1,18% | 1,95% | 931.914 |
| 01/04/2025 | 92.800,00 | 93.700,00 | 92.000,00 | 93.200,00 | +0,98% | 1,83% | 656.473 |
| 31/03/2025 | 93.300,00 | 94.100,00 | 91.500,00 | 92.300,00 | -3,15% | 2,79% | 1.230.700 |
| 28/03/2025 | 95.200,00 | 96.500,00 | 94.600,00 | 95.300,00 | -2,66% | 2,00% | 1.293.885 |
| 27/03/2025 | 99.000,00 | 100.000,00 | 97.400,00 | 97.900,00 | -3,45% | 2,63% | 1.400.285 |
| 26/03/2025 | 102.000,00 | 103.000,00 | 101.200,00 | 101.400,00 | +0,60% | 1,76% | 1.181.983 |
| 25/03/2025 | 102.900,00 | 102.900,00 | 100.100,00 | 100.800,00 | +2,13% | 2,72% | 1.515.074 |
| 24/03/2025 | 95.900,00 | 99.500,00 | 95.800,00 | 98.700,00 | +3,13% | 3,86% | 1.564.435 |
| 21/03/2025 | 95.500,00 | 97.400,00 | 95.500,00 | 95.700,00 | -0,31% | 1,99% | 2.448.199 |
| 20/03/2025 | 96.700,00 | 97.000,00 | 95.500,00 | 96.000,00 | -1,13% | 1,55% | 1.056.834 |
| 19/03/2025 | 96.500,00 | 97.200,00 | 95.500,00 | 97.100,00 | +0,73% | 1,76% | 1.094.424 |
| 18/03/2025 | 93.300,00 | 96.400,00 | 93.300,00 | 96.400,00 | -2,43% | 3,32% | 2.228.720 |