🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2020 37.250,00 37.700,00 36.650,00 37.450,00 +2,46% 2,82% 2.553.633
05/06/2020 35.900,00 36.900,00 35.400,00 36.550,00 +1,53% 4,18% 1.795.559
04/06/2020 37.700,00 37.800,00 35.600,00 36.000,00 -2,17% 5,84% 2.735.073
03/06/2020 37.050,00 38.250,00 36.650,00 36.800,00 +0,82% 4,32% 3.786.425
02/06/2020 34.300,00 37.000,00 34.300,00 36.500,00 +5,49% 7,87% 3.154.171
01/06/2020 33.900,00 35.150,00 33.800,00 34.600,00 +1,02% 3,98% 2.524.579
29/05/2020 31.900,00 34.650,00 31.800,00 34.250,00 +6,70% 8,93% 5.053.078
28/05/2020 32.350,00 32.450,00 31.400,00 32.100,00 +0,47% 3,25% 2.215.603
27/05/2020 31.900,00 32.400,00 31.400,00 31.950,00 +1,43% 3,13% 2.250.605
26/05/2020 30.300,00 31.700,00 30.250,00 31.500,00 +3,62% 4,79% 2.664.764
25/05/2020 30.200,00 30.600,00 29.800,00 30.400,00 +1,00% 2,65% 1.126.618
22/05/2020 30.650,00 30.850,00 29.850,00 30.100,00 -1,63% 3,26% 1.764.649
21/05/2020 31.250,00 31.450,00 30.500,00 30.600,00 -0,81% 3,04% 2.071.411
20/05/2020 31.300,00 31.350,00 30.600,00 30.850,00 -2,68% 2,40% 1.969.201
19/05/2020 30.800,00 31.950,00 30.500,00 31.700,00 +8,01% 4,71% 5.443.583
18/05/2020 29.200,00 29.500,00 28.750,00 29.350,00 +0,86% 2,57% 1.708.727
15/05/2020 29.000,00 29.250,00 28.550,00 29.100,00 +1,39% 2,41% 1.261.825
14/05/2020 29.250,00 29.400,00 28.650,00 28.700,00 -3,37% 2,56% 2.081.307
13/05/2020 29.000,00 29.950,00 28.750,00 29.700,00 +0,00% 4,14% 1.311.883
12/05/2020 30.550,00 30.550,00 29.400,00 29.700,00 -2,78% 3,76% 1.967.011
11/05/2020 30.700,00 31.400,00 30.500,00 30.550,00 +0,16% 2,93% 2.487.579
08/05/2020 29.300,00 30.900,00 29.250,00 30.500,00 +5,17% 5,63% 2.777.232
07/05/2020 28.850,00 29.300,00 28.600,00 29.000,00 -0,51% 2,43% 1.333.680
06/05/2020 29.100,00 29.600,00 29.050,00 29.150,00 +1,57% 1,89% 1.579.421
04/05/2020 29.550,00 29.550,00 28.500,00 28.700,00 -3,20% 3,55% 1.876.049
29/04/2020 29.300,00 29.650,00 28.900,00 29.650,00 +1,37% 2,56% 1.875.521
28/04/2020 28.900,00 29.900,00 28.900,00 29.250,00 +2,27% 3,46% 2.172.224
27/04/2020 27.900,00 28.900,00 27.800,00 28.600,00 +3,25% 3,94% 1.374.350
24/04/2020 28.400,00 28.900,00 27.650,00 27.700,00 -3,82% 4,40% 2.200.412
23/04/2020 28.700,00 29.800,00 28.650,00 28.800,00 +1,41% 4,01% 1.963.345