🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2020 42.500,00 43.450,00 42.450,00 43.150,00 +1,65% 2,35% 1.787.286
31/08/2020 43.350,00 44.300,00 42.450,00 42.450,00 -0,70% 4,27% 2.765.135
28/08/2020 42.300,00 44.050,00 42.100,00 42.750,00 +1,30% 4,61% 2.038.560
27/08/2020 43.400,00 43.500,00 42.050,00 42.200,00 -2,31% 3,34% 1.517.260
26/08/2020 42.900,00 43.500,00 42.250,00 43.200,00 +0,47% 2,91% 1.613.088
25/08/2020 42.200,00 44.700,00 42.200,00 43.000,00 +3,49% 5,92% 2.755.909
24/08/2020 40.800,00 41.600,00 40.100,00 41.550,00 +1,96% 3,68% 1.804.120
21/08/2020 40.800,00 41.500,00 40.100,00 40.750,00 +1,24% 3,43% 1.815.543
20/08/2020 41.850,00 43.150,00 39.850,00 40.250,00 -4,85% 7,89% 2.611.942
19/08/2020 42.200,00 43.250,00 41.950,00 42.300,00 -0,94% 3,08% 2.489.110
18/08/2020 44.350,00 44.600,00 41.850,00 42.700,00 -3,83% 6,20% 1.896.768
14/08/2020 44.950,00 45.100,00 43.100,00 44.400,00 -1,11% 4,45% 1.557.534
13/08/2020 45.750,00 46.200,00 44.000,00 44.900,00 -0,77% 4,81% 2.245.671
12/08/2020 46.050,00 46.600,00 44.900,00 45.250,00 -4,13% 3,69% 2.734.266
11/08/2020 47.000,00 47.700,00 45.200,00 47.200,00 +1,83% 5,32% 3.721.633
10/08/2020 42.200,00 47.500,00 42.200,00 46.350,00 +9,70% 12,56% 6.774.254
07/08/2020 42.450,00 43.200,00 41.650,00 42.250,00 +0,24% 3,65% 2.249.386
06/08/2020 41.450,00 42.800,00 41.200,00 42.150,00 +2,55% 3,86% 2.504.981
05/08/2020 41.150,00 41.500,00 40.600,00 41.100,00 -0,12% 2,19% 1.501.565
04/08/2020 40.100,00 41.300,00 40.050,00 41.150,00 +3,65% 3,12% 1.998.358
03/08/2020 40.250,00 40.300,00 38.900,00 39.700,00 -1,73% 3,48% 1.823.829
31/07/2020 40.500,00 41.000,00 39.700,00 40.400,00 -0,74% 3,21% 1.812.196
30/07/2020 40.300,00 41.350,00 40.000,00 40.700,00 +2,65% 3,35% 2.577.431
29/07/2020 37.700,00 39.750,00 37.300,00 39.650,00 +5,17% 6,50% 3.410.420
28/07/2020 37.750,00 37.900,00 37.200,00 37.700,00 +0,00% 1,85% 1.698.056
27/07/2020 37.250,00 37.950,00 36.550,00 37.700,00 +2,17% 3,76% 2.159.629
24/07/2020 36.150,00 37.850,00 35.900,00 36.900,00 +0,54% 5,39% 2.719.769
23/07/2020 35.800,00 37.100,00 35.200,00 36.700,00 +2,51% 5,31% 2.882.165
22/07/2020 36.650,00 37.250,00 35.700,00 35.800,00 -2,45% 4,23% 2.156.629
21/07/2020 37.900,00 37.900,00 36.550,00 36.700,00 -3,42% 3,56% 3.208.266