🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2020 58.700,00 60.400,00 57.800,00 57.800,00 -1,53% 4,43% 3.810.442
27/11/2020 58.200,00 59.100,00 58.000,00 58.700,00 +0,51% 1,89% 1.223.715
26/11/2020 58.500,00 58.800,00 58.000,00 58.400,00 -1,02% 1,37% 1.742.667
25/11/2020 59.800,00 60.300,00 58.300,00 59.000,00 -1,34% 3,34% 1.948.846
24/11/2020 59.700,00 59.900,00 58.700,00 59.800,00 +0,84% 2,01% 2.044.604
23/11/2020 57.600,00 59.700,00 57.500,00 59.300,00 +2,07% 3,82% 2.066.011
20/11/2020 58.100,00 58.400,00 57.700,00 58.100,00 -1,19% 1,20% 1.894.950
19/11/2020 58.800,00 59.400,00 57.800,00 58.800,00 +1,03% 2,72% 1.742.288
18/11/2020 58.600,00 59.200,00 57.400,00 58.200,00 -0,51% 3,07% 2.360.865
17/11/2020 58.900,00 60.800,00 58.200,00 58.500,00 -2,01% 4,41% 3.227.550
16/11/2020 59.700,00 60.200,00 58.100,00 59.700,00 +0,84% 3,52% 3.356.021
13/11/2020 59.000,00 61.800,00 58.800,00 59.200,00 +0,34% 5,08% 3.972.078
12/11/2020 58.600,00 60.100,00 57.200,00 59.000,00 +1,55% 4,95% 4.630.753
11/11/2020 54.500,00 58.700,00 54.500,00 58.100,00 +6,61% 7,71% 4.438.993
10/11/2020 52.900,00 54.700,00 52.000,00 54.500,00 +4,21% 5,10% 3.155.193
09/11/2020 52.200,00 53.000,00 51.900,00 52.300,00 +1,36% 2,11% 1.662.698
06/11/2020 52.100,00 53.600,00 51.300,00 51.600,00 -1,15% 4,41% 2.214.532
05/11/2020 52.200,00 52.500,00 51.400,00 52.200,00 +1,36% 2,11% 2.424.158
04/11/2020 51.500,00 53.000,00 51.000,00 51.500,00 +0,98% 3,88% 2.941.439
03/11/2020 51.800,00 52.400,00 50.800,00 51.000,00 -0,97% 3,09% 1.913.867
02/11/2020 50.700,00 52.200,00 50.600,00 51.500,00 +1,98% 3,16% 1.651.148
30/10/2020 52.400,00 52.600,00 50.400,00 50.500,00 -4,72% 4,20% 2.559.004
29/10/2020 52.800,00 53.600,00 51.700,00 53.000,00 -1,49% 3,60% 3.225.860
28/10/2020 52.600,00 53.900,00 51.500,00 53.800,00 +1,70% 4,56% 3.567.700
27/10/2020 50.600,00 53.000,00 49.600,00 52.900,00 +10,32% 6,72% 9.347.585
26/10/2020 45.950,00 48.350,00 45.400,00 47.950,00 +3,68% 6,42% 3.113.034
23/10/2020 45.250,00 46.650,00 45.250,00 46.250,00 +2,32% 3,09% 1.851.587
22/10/2020 44.900,00 45.450,00 44.300,00 45.200,00 -0,55% 2,56% 1.650.240
21/10/2020 46.550,00 46.750,00 45.050,00 45.450,00 -2,99% 3,65% 2.311.018
20/10/2020 43.150,00 47.150,00 43.150,00 46.850,00 +0,32% 9,27% 4.399.855