🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2021 81.600,00 82.700,00 79.500,00 80.100,00 +0,88% 3,92% 5.012.036
26/02/2021 74.500,00 83.200,00 74.300,00 79.400,00 +3,12% 11,95% 13.205.565
25/02/2021 76.500,00 77.300,00 75.500,00 77.000,00 +2,67% 2,35% 3.263.015
24/02/2021 79.000,00 79.400,00 75.000,00 75.000,00 -4,70% 5,57% 4.740.627
23/02/2021 79.000,00 79.900,00 77.500,00 78.700,00 -1,63% 3,04% 4.295.554
22/02/2021 81.600,00 82.100,00 80.000,00 80.000,00 -2,20% 2,57% 3.907.177
19/02/2021 80.500,00 82.000,00 79.300,00 81.800,00 +0,99% 3,35% 4.808.998
18/02/2021 83.400,00 84.700,00 81.000,00 81.000,00 -2,64% 4,44% 4.762.691
17/02/2021 85.700,00 85.700,00 83.100,00 83.200,00 -2,92% 3,03% 4.419.413
16/02/2021 86.200,00 86.900,00 85.300,00 85.700,00 +0,00% 1,86% 3.576.766
15/02/2021 86.600,00 86.900,00 85.300,00 85.700,00 -0,81% 1,85% 4.248.831
10/02/2021 86.300,00 87.100,00 85.100,00 86.400,00 +1,77% 2,32% 7.223.041
09/02/2021 85.100,00 88.700,00 83.700,00 84.900,00 -1,62% 5,88% 19.401.926
08/02/2021 94.400,00 94.900,00 86.000,00 86.300,00 -14,98% 9,43% 25.297.437
05/02/2021 99.400,00 102.000,00 96.300,00 101.500,00 +3,47% 5,73% 13.146.832
04/02/2021 100.500,00 102.000,00 95.800,00 98.100,00 +0,41% 6,17% 15.122.731
03/02/2021 92.300,00 102.000,00 91.600,00 97.700,00 +9,65% 11,27% 31.478.502
02/02/2021 90.000,00 90.900,00 87.900,00 89.100,00 -1,00% 3,33% 6.307.645
01/02/2021 83.500,00 90.000,00 81.100,00 90.000,00 +9,09% 10,66% 7.948.901
29/01/2021 89.200,00 89.400,00 82.200,00 82.500,00 -6,46% 8,07% 9.432.805
28/01/2021 87.400,00 91.900,00 87.400,00 88.200,00 -2,00% 5,15% 6.993.254
27/01/2021 89.500,00 94.600,00 88.100,00 90.000,00 +0,33% 7,26% 10.756.099
26/01/2021 91.700,00 92.200,00 88.700,00 89.700,00 -3,86% 3,82% 5.807.061
25/01/2021 86.000,00 93.600,00 86.000,00 93.300,00 +6,26% 8,84% 9.905.812
22/01/2021 89.500,00 90.600,00 87.000,00 87.800,00 -3,62% 4,02% 7.118.801
21/01/2021 86.700,00 93.200,00 86.000,00 91.100,00 +4,00% 8,30% 12.525.296
20/01/2021 96.000,00 99.500,00 87.200,00 87.600,00 +5,04% 12,81% 26.518.838
19/01/2021 73.000,00 83.400,00 72.900,00 83.400,00 +16,64% 14,38% 13.378.821
18/01/2021 69.400,00 72.700,00 68.900,00 71.500,00 +0,56% 5,48% 3.479.732
15/01/2021 74.100,00 75.000,00 71.100,00 71.100,00 -3,66% 5,26% 4.439.591