🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2023 71.400,00 72.200,00 70.900,00 71.700,00 +0,56% 1,82% 5.699
08/02/2023 71.700,00 71.800,00 70.600,00 71.300,00 +1,13% 1,67% 2.879
07/02/2023 70.600,00 71.300,00 69.700,00 70.500,00 -0,98% 2,27% 3.106
06/02/2023 70.900,00 71.600,00 70.500,00 71.200,00 +0,28% 1,55% 5.876
03/02/2023 69.900,00 71.600,00 69.700,00 71.000,00 +1,87% 2,72% 6.064
02/02/2023 69.900,00 70.500,00 69.000,00 69.700,00 +0,29% 2,15% 6.605
01/02/2023 67.700,00 69.600,00 67.400,00 69.500,00 +4,04% 3,25% 8.252
31/01/2023 69.200,00 69.200,00 66.800,00 66.800,00 -2,62% 3,47% 12.108
30/01/2023 69.300,00 70.200,00 68.500,00 68.600,00 -0,72% 2,45% 8.187
27/01/2023 69.900,00 70.000,00 67.600,00 69.100,00 -0,43% 3,43% 25.433
26/01/2023 65.400,00 70.000,00 65.400,00 69.400,00 +7,93% 7,03% 29.898
25/01/2023 64.900,00 65.400,00 64.800,00 64.300,00 +0,00% 0,92% 9.470
20/01/2023 64.300,00 64.500,00 64.000,00 64.300,00 +0,00% 0,78% 574.744
19/01/2023 64.000,00 64.500,00 63.800,00 64.300,00 -0,62% 1,09% 644.579
18/01/2023 65.100,00 65.300,00 63.900,00 64.700,00 -0,46% 2,15% 1.044.133
17/01/2023 65.200,00 65.500,00 64.700,00 65.000,00 +0,62% 1,23% 1.127.634
16/01/2023 64.300,00 65.000,00 63.500,00 64.600,00 -1,07% 2,33% 1.202.348
13/01/2023 64.100,00 65.800,00 64.100,00 65.300,00 +2,19% 2,65% 1.611.359
12/01/2023 64.600,00 64.700,00 63.900,00 63.900,00 -0,47% 1,24% 1.374.463
11/01/2023 64.400,00 64.400,00 63.300,00 64.200,00 +0,47% 1,71% 947.231
10/01/2023 64.100,00 64.400,00 63.100,00 63.900,00 -0,31% 2,03% 920.688
09/01/2023 61.800,00 64.300,00 61.300,00 64.100,00 +4,23% 4,85% 2.081.818
06/01/2023 60.500,00 62.100,00 60.100,00 61.500,00 +0,65% 3,31% 1.687.827
05/01/2023 61.900,00 62.200,00 60.800,00 61.100,00 -1,45% 2,26% 1.591.393
04/01/2023 61.500,00 62.800,00 61.500,00 62.000,00 -0,64% 2,11% 1.051.604
03/01/2023 61.400,00 62.500,00 60.600,00 62.400,00 +1,46% 3,09% 1.238.318
02/01/2023 60.600,00 62.400,00 60.500,00 61.500,00 +3,71% 3,14% 1.548.935
29/12/2022 60.500,00 60.600,00 59.300,00 59.300,00 -2,63% 2,15% 1.172.767
28/12/2022 62.100,00 62.100,00 60.800,00 60.900,00 -4,99% 2,09% 1.834.051
27/12/2022 64.000,00 64.300,00 63.500,00 64.100,00 +0,63% 1,25% 1.200.679