🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2006 20.900,00 21.650,00 20.750,00 21.200,00 +2,17% 4,31% 4.998.569
04/04/2006 20.350,00 20.900,00 20.200,00 20.750,00 +3,23% 3,44% 5.061.838
03/04/2006 19.850,00 20.200,00 19.600,00 20.100,00 +1,01% 3,02% 2.460.893
31/03/2006 19.900,00 20.100,00 19.650,00 19.900,00 -0,50% 2,26% 1.968.183
30/03/2006 19.900,00 20.050,00 19.800,00 20.000,00 +0,76% 1,26% 909.062
29/03/2006 19.600,00 20.150,00 19.600,00 19.850,00 -0,50% 2,81% 926.700
28/03/2006 19.750,00 20.050,00 19.550,00 19.950,00 +0,25% 2,53% 1.187.592
27/03/2006 19.500,00 19.950,00 19.250,00 19.900,00 -2,45% 3,59% 3.930.954
24/03/2006 20.200,00 20.550,00 19.950,00 20.400,00 +0,74% 2,97% 1.683.679
23/03/2006 20.250,00 20.450,00 19.900,00 20.250,00 +0,75% 2,72% 1.402.338
22/03/2006 20.350,00 20.500,00 20.000,00 20.100,00 -2,19% 2,46% 1.926.983
21/03/2006 20.700,00 20.750,00 20.500,00 20.550,00 -1,20% 1,21% 1.093.315
20/03/2006 20.550,00 20.800,00 20.500,00 20.800,00 +0,48% 1,46% 1.474.379
17/03/2006 20.600,00 20.800,00 20.350,00 20.700,00 -0,48% 2,18% 1.500.257
16/03/2006 20.750,00 21.050,00 20.600,00 20.800,00 +0,00% 2,17% 1.697.796
15/03/2006 21.250,00 21.350,00 20.600,00 20.800,00 -1,42% 3,53% 3.001.301
14/03/2006 22.100,00 22.150,00 20.950,00 21.100,00 -3,43% 5,43% 2.568.200
13/03/2006 21.450,00 21.850,00 21.450,00 21.850,00 +2,58% 1,86% 3.181.760
10/03/2006 21.300,00 21.600,00 21.200,00 21.300,00 +0,24% 1,88% 1.666.839
09/03/2006 20.900,00 21.400,00 20.850,00 21.250,00 +1,67% 2,63% 2.699.397
08/03/2006 20.450,00 21.000,00 20.250,00 20.900,00 +1,95% 3,67% 2.708.464
07/03/2006 20.300,00 20.600,00 20.100,00 20.500,00 -0,73% 2,46% 1.884.041
06/03/2006 20.600,00 20.750,00 20.150,00 20.650,00 +0,24% 2,91% 1.677.742
03/03/2006 21.000,00 21.450,00 20.400,00 20.600,00 -2,60% 5,00% 2.987.463
02/03/2006 21.000,00 21.200,00 20.800,00 21.150,00 +0,95% 1,90% 1.765.998
28/02/2006 21.200,00 21.300,00 20.700,00 20.950,00 -0,95% 2,83% 2.157.721
27/02/2006 21.350,00 21.350,00 20.950,00 21.150,00 +0,24% 1,87% 1.520.567
24/02/2006 21.050,00 21.350,00 20.750,00 21.100,00 +0,48% 2,85% 2.765.079
23/02/2006 20.400,00 21.100,00 20.150,00 21.000,00 +3,45% 4,66% 4.626.672
22/02/2006 20.200,00 20.550,00 19.950,00 20.300,00 +1,00% 2,97% 3.036.273