🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2006 15.300,00 15.550,00 15.250,00 15.400,00 +0,00% 1,96% 1.202.490
26/09/2006 15.550,00 15.750,00 15.150,00 15.400,00 -2,84% 3,86% 2.368.687
25/09/2006 15.850,00 15.950,00 15.250,00 15.850,00 -0,63% 4,42% 1.639.904
22/09/2006 16.100,00 16.150,00 15.750,00 15.950,00 -1,85% 2,48% 1.919.463
21/09/2006 16.550,00 16.650,00 16.200,00 16.250,00 -1,22% 2,72% 1.364.664
20/09/2006 16.200,00 16.450,00 16.150,00 16.450,00 +0,92% 1,85% 1.309.278
19/09/2006 16.300,00 16.500,00 16.150,00 16.300,00 +0,62% 2,15% 1.935.265
18/09/2006 15.900,00 16.450,00 15.800,00 16.200,00 +2,21% 4,09% 2.901.530
15/09/2006 15.700,00 16.050,00 15.700,00 15.850,00 +1,28% 2,23% 1.479.725
14/09/2006 15.600,00 16.150,00 15.600,00 15.650,00 -0,95% 3,53% 3.292.139
13/09/2006 15.600,00 15.850,00 15.550,00 15.800,00 +3,27% 1,92% 1.478.577
12/09/2006 15.300,00 15.500,00 15.250,00 15.300,00 -0,33% 1,63% 1.105.528
11/09/2006 15.500,00 15.600,00 15.150,00 15.350,00 -1,92% 2,90% 2.040.555
08/09/2006 15.700,00 15.850,00 15.550,00 15.650,00 -0,63% 1,91% 1.066.372
07/09/2006 15.500,00 15.750,00 15.500,00 15.750,00 -0,32% 1,61% 1.440.822
06/09/2006 16.000,00 16.050,00 15.700,00 15.800,00 -0,63% 2,19% 1.351.098
05/09/2006 15.850,00 16.200,00 15.650,00 15.900,00 +1,27% 3,47% 2.558.251
04/09/2006 16.100,00 16.250,00 15.550,00 15.700,00 -0,63% 4,35% 3.554.654
01/09/2006 15.600,00 16.150,00 15.550,00 15.800,00 +2,93% 3,85% 4.676.868
31/08/2006 15.250,00 15.600,00 15.100,00 15.350,00 +1,66% 3,28% 1.774.180
30/08/2006 15.450,00 15.500,00 14.850,00 15.100,00 -2,58% 4,21% 2.939.090
29/08/2006 15.700,00 15.850,00 15.300,00 15.500,00 -1,59% 3,50% 3.000.697
28/08/2006 15.800,00 15.800,00 15.400,00 15.750,00 -1,25% 2,53% 1.893.590
25/08/2006 15.900,00 16.100,00 15.750,00 15.950,00 +0,31% 2,20% 1.457.919
24/08/2006 15.700,00 15.950,00 15.700,00 15.900,00 +0,63% 1,59% 1.563.683
23/08/2006 15.650,00 15.850,00 15.550,00 15.800,00 +0,64% 1,92% 2.030.761
22/08/2006 15.050,00 15.700,00 15.050,00 15.700,00 +4,32% 4,32% 2.728.400
21/08/2006 15.150,00 15.450,00 14.950,00 15.050,00 +0,00% 3,30% 1.642.200
18/08/2006 15.000,00 15.200,00 14.900,00 15.050,00 +0,33% 2,00% 1.192.602
17/08/2006 15.000,00 15.300,00 14.850,00 15.000,00 +2,39% 3,00% 2.368.344