🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2008 13.300,00 13.350,00 12.900,00 13.350,00 +0,75% 3,38% 1.804.818
29/04/2008 13.000,00 13.500,00 12.900,00 13.250,00 +1,92% 4,62% 2.210.126
28/04/2008 13.500,00 13.500,00 12.850,00 13.000,00 -1,89% 4,81% 4.138.416
25/04/2008 12.600,00 13.250,00 12.550,00 13.250,00 +6,85% 5,56% 7.250.984
24/04/2008 12.850,00 13.250,00 12.350,00 12.400,00 -3,50% 7,00% 5.622.217
23/04/2008 13.350,00 13.450,00 12.850,00 12.850,00 -3,75% 4,49% 4.761.628
22/04/2008 13.700,00 13.750,00 13.300,00 13.350,00 -3,26% 3,28% 4.381.586
21/04/2008 13.450,00 13.850,00 13.050,00 13.800,00 +4,55% 5,95% 5.859.491
18/04/2008 12.850,00 13.200,00 12.600,00 13.200,00 +3,94% 4,67% 3.707.429
17/04/2008 12.600,00 12.900,00 12.500,00 12.700,00 +3,25% 3,17% 4.292.367
16/04/2008 12.300,00 12.450,00 12.100,00 12.300,00 +1,65% 2,85% 2.273.813
15/04/2008 12.450,00 12.450,00 11.900,00 12.100,00 -0,41% 4,42% 2.701.105
14/04/2008 11.800,00 12.300,00 11.700,00 12.150,00 +2,10% 5,08% 5.250.434
11/04/2008 11.100,00 12.100,00 11.000,00 11.900,00 +9,17% 9,91% 30.120.452
10/04/2008 10.700,00 10.950,00 10.650,00 10.900,00 +1,40% 2,80% 2.058.816
08/04/2008 11.050,00 11.050,00 10.700,00 10.750,00 -2,27% 3,17% 2.370.276
07/04/2008 11.200,00 11.200,00 10.850,00 11.000,00 -1,79% 3,13% 2.901.060
04/04/2008 11.450,00 11.500,00 11.100,00 11.200,00 -2,61% 3,49% 2.307.243
03/04/2008 11.550,00 11.600,00 11.400,00 11.500,00 +0,44% 1,73% 1.516.138
02/04/2008 11.450,00 11.850,00 11.400,00 11.450,00 +2,23% 3,93% 3.140.555
01/04/2008 11.450,00 11.500,00 10.950,00 11.200,00 -1,75% 4,80% 2.973.431
31/03/2008 11.450,00 11.500,00 11.200,00 11.400,00 -0,44% 2,62% 1.836.626
28/03/2008 11.250,00 11.650,00 11.200,00 11.450,00 +1,78% 4,00% 2.864.746
27/03/2008 10.900,00 11.450,00 10.900,00 11.250,00 +2,27% 5,05% 2.364.874
26/03/2008 11.200,00 11.250,00 10.750,00 11.000,00 -1,35% 4,46% 2.399.534
25/03/2008 11.100,00 11.350,00 11.050,00 11.150,00 +1,36% 2,70% 3.687.958
24/03/2008 11.500,00 11.600,00 10.950,00 11.000,00 -5,17% 5,65% 5.861.227
21/03/2008 11.800,00 11.800,00 11.550,00 11.600,00 -1,69% 2,12% 2.015.524
20/03/2008 11.550,00 11.900,00 11.500,00 11.800,00 +0,85% 3,46% 2.071.157
19/03/2008 11.600,00 11.750,00 11.500,00 11.700,00 +2,18% 2,16% 3.575.605