🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2009 18.200,00 19.100,00 17.950,00 18.500,00 +1,93% 6,32% 17.044.568
23/09/2009 17.750,00 18.250,00 17.650,00 18.150,00 +2,54% 3,38% 10.383.400
22/09/2009 17.050,00 17.750,00 17.050,00 17.700,00 +4,42% 4,11% 8.484.439
21/09/2009 17.250,00 17.300,00 16.900,00 16.950,00 -1,17% 2,32% 3.625.309
18/09/2009 17.450,00 17.700,00 17.000,00 17.150,00 -0,87% 4,01% 7.266.322
17/09/2009 17.700,00 17.950,00 16.700,00 17.300,00 +0,87% 7,06% 13.019.460
16/09/2009 16.550,00 17.200,00 16.500,00 17.150,00 +3,94% 4,23% 10.198.866
15/09/2009 16.200,00 16.500,00 16.000,00 16.500,00 +2,80% 3,09% 4.882.726
14/09/2009 16.050,00 16.350,00 15.700,00 16.050,00 -0,62% 4,05% 4.748.418
11/09/2009 16.050,00 16.150,00 15.800,00 16.150,00 +1,25% 2,18% 6.509.030
10/09/2009 16.050,00 16.300,00 15.600,00 15.950,00 +0,63% 4,36% 9.785.256
09/09/2009 17.000,00 17.050,00 15.850,00 15.850,00 -6,21% 7,06% 9.052.304
08/09/2009 17.150,00 17.400,00 16.850,00 16.900,00 -2,03% 3,21% 5.868.263
07/09/2009 16.900,00 17.300,00 16.650,00 17.250,00 +3,29% 3,85% 4.452.765
04/09/2009 17.350,00 17.350,00 16.550,00 16.700,00 -3,47% 4,61% 8.934.590
03/09/2009 18.000,00 18.050,00 17.250,00 17.300,00 -4,16% 4,44% 8.282.167
02/09/2009 17.400,00 18.250,00 17.300,00 18.050,00 +1,98% 5,46% 11.351.319
01/09/2009 16.750,00 17.700,00 16.700,00 17.700,00 +4,73% 5,97% 10.761.337
31/08/2009 16.650,00 17.050,00 16.350,00 16.900,00 +4,32% 4,20% 12.320.090
28/08/2009 16.400,00 16.600,00 16.050,00 16.200,00 +0,00% 3,35% 6.156.518
27/08/2009 16.250,00 16.750,00 15.950,00 16.200,00 -0,31% 4,92% 7.548.097
26/08/2009 16.900,00 16.900,00 16.150,00 16.250,00 -3,27% 4,44% 10.723.686
25/08/2009 17.350,00 17.350,00 16.650,00 16.800,00 -3,72% 4,03% 10.367.183
24/08/2009 17.750,00 18.000,00 17.300,00 17.450,00 -0,29% 3,94% 8.660.874
21/08/2009 17.400,00 17.850,00 17.150,00 17.500,00 +1,74% 4,02% 6.101.991
20/08/2009 16.950,00 17.200,00 16.400,00 17.200,00 +2,99% 4,72% 5.767.692
19/08/2009 16.600,00 16.950,00 16.300,00 16.700,00 +1,83% 3,92% 7.925.838
18/08/2009 16.200,00 16.550,00 15.950,00 16.400,00 -0,61% 3,70% 5.560.181
17/08/2009 16.500,00 16.950,00 16.300,00 16.500,00 -1,79% 3,94% 3.865.660
14/08/2009 16.900,00 16.950,00 16.600,00 16.800,00 +1,20% 2,07% 4.429.729