🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2010 20.600,00 20.650,00 20.050,00 20.500,00 +1,49% 2,91% 4.314.555
02/02/2010 20.850,00 20.850,00 20.000,00 20.200,00 -2,18% 4,08% 5.476.254
01/02/2010 19.950,00 20.700,00 19.800,00 20.650,00 +5,63% 4,51% 9.089.593
29/01/2010 19.500,00 19.950,00 19.400,00 19.550,00 -0,51% 2,82% 7.867.707
28/01/2010 19.050,00 19.650,00 18.950,00 19.650,00 +4,24% 3,67% 5.654.148
27/01/2010 18.700,00 19.400,00 18.400,00 18.850,00 +1,34% 5,35% 4.805.374
26/01/2010 19.300,00 19.350,00 18.350,00 18.600,00 -3,38% 5,18% 4.597.069
25/01/2010 19.300,00 19.600,00 19.150,00 19.250,00 -1,79% 2,33% 3.732.999
22/01/2010 19.300,00 19.700,00 19.100,00 19.600,00 +1,03% 3,11% 6.318.548
21/01/2010 18.500,00 19.450,00 18.500,00 19.400,00 +3,74% 5,14% 4.614.331
20/01/2010 19.050,00 19.200,00 18.550,00 18.700,00 +0,81% 3,41% 3.870.433
19/01/2010 18.700,00 19.050,00 18.500,00 18.550,00 -0,54% 2,94% 3.668.382
18/01/2010 18.750,00 18.800,00 18.500,00 18.650,00 -2,36% 1,60% 4.678.722
15/01/2010 19.200,00 19.600,00 18.700,00 19.100,00 +0,00% 4,69% 5.499.003
14/01/2010 19.200,00 19.300,00 18.800,00 19.100,00 +0,53% 2,60% 3.071.175
13/01/2010 18.800,00 19.200,00 18.800,00 19.000,00 +0,26% 2,13% 2.766.085
12/01/2010 18.800,00 19.300,00 18.800,00 18.950,00 +1,07% 2,66% 3.237.233
11/01/2010 19.300,00 19.350,00 18.600,00 18.750,00 -3,10% 3,89% 4.426.406
08/01/2010 18.750,00 19.350,00 18.450,00 19.350,00 +2,11% 4,80% 7.152.726
07/01/2010 19.800,00 19.850,00 18.900,00 18.950,00 -4,53% 4,80% 5.865.251
06/01/2010 19.750,00 20.150,00 19.300,00 19.850,00 +1,02% 4,30% 6.916.200
05/01/2010 20.850,00 21.100,00 19.650,00 19.650,00 -5,53% 6,95% 11.855.825
04/01/2010 20.100,00 20.900,00 20.000,00 20.800,00 +3,74% 4,48% 4.277.954
30/12/2009 20.100,00 20.250,00 19.900,00 20.050,00 +0,25% 1,74% 3.097.580
29/12/2009 19.950,00 20.400,00 19.900,00 20.000,00 -0,50% 2,51% 2.237.661
28/12/2009 20.400,00 20.450,00 20.050,00 20.100,00 -1,95% 1,96% 3.806.503
24/12/2009 20.600,00 20.900,00 20.500,00 20.500,00 +0,00% 1,94% 4.279.266
23/12/2009 20.250,00 20.800,00 20.050,00 20.500,00 +0,74% 3,70% 3.709.565
22/12/2009 20.250,00 20.350,00 19.950,00 20.350,00 +0,74% 1,98% 2.998.556
21/12/2009 19.850,00 20.250,00 19.650,00 20.200,00 +2,54% 3,02% 4.403.951