🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2010 32.150,00 32.500,00 31.800,00 31.900,00 -1,39% 2,18% 5.670.412
15/06/2010 31.350,00 32.500,00 31.100,00 32.350,00 +3,19% 4,47% 7.393.585
14/06/2010 32.550,00 32.950,00 31.300,00 31.350,00 -3,09% 5,07% 10.350.602
11/06/2010 33.150,00 33.150,00 31.750,00 32.350,00 -0,31% 4,22% 5.639.816
10/06/2010 32.950,00 33.800,00 32.350,00 32.450,00 -1,07% 4,40% 6.074.319
09/06/2010 33.600,00 33.850,00 32.800,00 32.800,00 -2,38% 3,13% 5.010.990
08/06/2010 33.700,00 34.300,00 33.300,00 33.600,00 -0,30% 2,97% 6.590.703
07/06/2010 32.200,00 33.900,00 31.850,00 33.700,00 +2,90% 6,37% 9.689.919
04/06/2010 31.000,00 32.950,00 31.000,00 32.750,00 +5,65% 6,29% 8.630.600
03/06/2010 30.900,00 31.200,00 30.350,00 31.000,00 +3,16% 2,75% 4.003.964
01/06/2010 31.250,00 31.450,00 30.050,00 30.050,00 -3,99% 4,48% 4.471.410
31/05/2010 31.200,00 31.700,00 31.100,00 31.300,00 +0,81% 1,92% 2.472.005
28/05/2010 31.400,00 31.500,00 30.650,00 31.050,00 +1,31% 2,71% 5.476.097
27/05/2010 29.700,00 30.750,00 29.600,00 30.650,00 +1,16% 3,87% 5.978.259
26/05/2010 28.500,00 30.300,00 28.200,00 30.300,00 +8,21% 7,37% 7.844.615
25/05/2010 28.700,00 28.750,00 26.700,00 28.000,00 -3,78% 7,14% 11.637.825
24/05/2010 29.700,00 30.150,00 29.100,00 29.100,00 -2,18% 3,54% 4.968.225
20/05/2010 30.000,00 30.900,00 28.850,00 29.750,00 -0,50% 6,83% 8.058.833
19/05/2010 28.800,00 30.250,00 28.050,00 29.900,00 +2,22% 7,64% 11.485.819
18/05/2010 31.900,00 31.900,00 29.000,00 29.250,00 -7,73% 9,09% 10.599.701
17/05/2010 31.400,00 32.400,00 31.050,00 31.700,00 -0,63% 4,30% 5.874.128
14/05/2010 31.400,00 32.050,00 30.900,00 31.900,00 +2,41% 3,66% 5.346.115
13/05/2010 30.700,00 31.250,00 30.450,00 31.150,00 +2,81% 2,61% 5.709.535
12/05/2010 30.250,00 30.950,00 29.900,00 30.300,00 +1,68% 3,47% 6.123.163
11/05/2010 29.750,00 30.150,00 29.450,00 29.800,00 +1,71% 2,35% 5.593.928
10/05/2010 29.000,00 29.950,00 29.000,00 29.300,00 +1,21% 3,28% 5.619.223
07/05/2010 28.300,00 29.300,00 27.800,00 28.950,00 -0,34% 5,30% 9.018.574
06/05/2010 28.450,00 29.700,00 28.450,00 29.050,00 +0,35% 4,39% 9.748.389
04/05/2010 28.150,00 29.050,00 28.100,00 28.950,00 +4,14% 3,37% 6.907.153
03/05/2010 27.400,00 27.950,00 27.200,00 27.800,00 +1,46% 2,74% 4.888.052