🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2012 57.500,00 58.900,00 57.000,00 57.500,00 -2,21% 3,30% 2.090.813
07/11/2012 58.000,00 58.800,00 57.400,00 58.800,00 +2,80% 2,41% 2.497.211
06/11/2012 56.400,00 57.700,00 56.300,00 57.200,00 +1,60% 2,48% 3.330.357
05/11/2012 56.100,00 58.000,00 56.000,00 56.300,00 -6,94% 3,57% 5.384.560
02/11/2012 61.000,00 61.200,00 60.000,00 60.500,00 +0,67% 1,97% 1.815.959
01/11/2012 61.000,00 61.400,00 58.200,00 60.100,00 -0,83% 5,25% 3.265.223
31/10/2012 61.000,00 61.800,00 60.500,00 60.600,00 -0,98% 2,13% 1.375.337
30/10/2012 60.200,00 62.000,00 60.100,00 61.200,00 +2,34% 3,16% 2.302.769
29/10/2012 62.300,00 62.900,00 59.500,00 59.800,00 -4,01% 5,46% 3.462.118
26/10/2012 65.100,00 66.200,00 62.000,00 62.300,00 -5,61% 6,45% 3.900.865
25/10/2012 61.900,00 66.100,00 61.900,00 66.000,00 +5,77% 6,79% 3.055.878
24/10/2012 64.200,00 64.800,00 61.500,00 62.400,00 -4,44% 5,14% 3.996.791
23/10/2012 65.700,00 66.700,00 65.300,00 65.300,00 -1,36% 2,13% 1.042.117
22/10/2012 65.900,00 66.400,00 65.100,00 66.200,00 -0,90% 1,97% 1.196.064
19/10/2012 68.500,00 68.600,00 66.600,00 66.800,00 -2,77% 2,92% 1.348.444
18/10/2012 67.300,00 68.900,00 66.700,00 68.700,00 +2,08% 3,27% 962.345
17/10/2012 67.200,00 67.900,00 66.700,00 67.300,00 +0,45% 1,79% 1.027.658
16/10/2012 66.300,00 68.200,00 66.300,00 67.000,00 +1,36% 2,87% 1.494.234
15/10/2012 67.000,00 67.700,00 66.100,00 66.100,00 -3,08% 2,39% 2.209.586
12/10/2012 69.400,00 69.900,00 67.800,00 68.200,00 -1,87% 3,03% 1.516.929
11/10/2012 69.700,00 70.700,00 69.000,00 69.500,00 -1,14% 2,44% 1.153.428
10/10/2012 70.700,00 71.000,00 70.100,00 70.300,00 -1,40% 1,27% 878.118
09/10/2012 70.800,00 71.800,00 70.700,00 71.300,00 +0,42% 1,55% 700.747
08/10/2012 71.800,00 72.200,00 70.700,00 71.000,00 -0,98% 2,09% 1.168.568
05/10/2012 72.400,00 72.600,00 71.500,00 71.700,00 -0,42% 1,52% 971.572
04/10/2012 71.800,00 73.000,00 71.400,00 72.000,00 +0,28% 2,23% 1.910.031
02/10/2012 70.400,00 71.900,00 70.000,00 71.800,00 +3,46% 2,70% 2.131.064
28/09/2012 70.500,00 70.500,00 68.200,00 69.400,00 -0,57% 3,26% 2.885.699
27/09/2012 71.600,00 71.800,00 69.700,00 69.800,00 -2,92% 2,93% 3.899.258
26/09/2012 72.000,00 72.900,00 71.800,00 71.900,00 -0,83% 1,53% 1.726.628