🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2013 68.400,00 68.700,00 66.300,00 67.000,00 -2,33% 3,51% 1.998.216
11/09/2013 68.400,00 68.600,00 67.600,00 68.600,00 +1,03% 1,46% 948.444
10/09/2013 68.400,00 68.500,00 67.200,00 67.900,00 +0,74% 1,90% 1.514.705
09/09/2013 68.500,00 68.800,00 66.800,00 67.400,00 -1,03% 2,92% 1.309.707
06/09/2013 66.100,00 68.100,00 66.100,00 68.100,00 +3,03% 3,03% 2.007.160
05/09/2013 65.600,00 66.400,00 65.300,00 66.100,00 +0,92% 1,68% 879.520
04/09/2013 65.800,00 66.500,00 65.500,00 65.500,00 -0,61% 1,52% 919.959
03/09/2013 66.200,00 66.200,00 64.700,00 65.900,00 -0,45% 2,27% 1.378.803
02/09/2013 66.800,00 67.500,00 65.200,00 66.200,00 -1,49% 3,44% 1.268.217
30/08/2013 65.000,00 67.200,00 64.900,00 67.200,00 +4,02% 3,54% 1.880.456
29/08/2013 65.000,00 65.800,00 64.600,00 64.600,00 -0,62% 1,85% 1.090.368
28/08/2013 63.000,00 65.200,00 62.900,00 65.000,00 +1,88% 3,65% 1.893.324
27/08/2013 64.100,00 64.600,00 63.500,00 63.800,00 -0,16% 1,72% 860.315
26/08/2013 62.600,00 64.000,00 62.600,00 63.900,00 +2,08% 2,24% 1.116.236
23/08/2013 62.200,00 63.100,00 62.200,00 62.600,00 +0,32% 1,45% 745.087
22/08/2013 62.200,00 64.000,00 61.900,00 62.400,00 -0,95% 3,38% 1.272.136
21/08/2013 62.100,00 63.600,00 62.000,00 63.000,00 +2,11% 2,58% 1.868.644
20/08/2013 62.300,00 63.000,00 61.500,00 61.700,00 -1,91% 2,41% 918.443
19/08/2013 62.700,00 63.200,00 62.100,00 62.900,00 +0,00% 1,75% 698.205
16/08/2013 61.900,00 63.500,00 61.700,00 62.900,00 +0,64% 2,91% 1.516.798
14/08/2013 61.700,00 62.500,00 61.500,00 62.500,00 +1,30% 1,62% 994.989
13/08/2013 60.900,00 61.900,00 60.700,00 61.700,00 +1,98% 1,97% 850.470
12/08/2013 59.400,00 61.300,00 59.400,00 60.500,00 +0,83% 3,20% 760.195
09/08/2013 60.900,00 61.000,00 59.800,00 60.000,00 -1,32% 1,97% 884.728
08/08/2013 61.100,00 62.000,00 60.800,00 60.800,00 +0,50% 1,96% 879.200
07/08/2013 62.500,00 62.700,00 60.500,00 60.500,00 -3,66% 3,52% 1.531.290
06/08/2013 62.300,00 62.900,00 61.900,00 62.800,00 +0,80% 1,61% 751.203
05/08/2013 62.300,00 62.900,00 61.700,00 62.300,00 +0,00% 1,93% 586.371
02/08/2013 64.000,00 64.300,00 61.900,00 62.300,00 -1,89% 3,75% 1.231.716
01/08/2013 64.000,00 64.000,00 62.800,00 63.500,00 -0,31% 1,88% 1.074.313