🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2013 61.800,00 62.200,00 61.500,00 61.700,00 -0,32% 1,13% 991.331
30/10/2013 62.600,00 62.700,00 61.500,00 61.900,00 -1,75% 1,92% 1.704.796
29/10/2013 63.000,00 63.300,00 62.300,00 63.000,00 -0,79% 1,59% 1.747.520
28/10/2013 63.200,00 63.600,00 62.600,00 63.500,00 -0,16% 1,58% 1.278.151
25/10/2013 62.800,00 64.200,00 62.700,00 63.600,00 +0,47% 2,39% 1.781.116
24/10/2013 63.700,00 63.700,00 62.400,00 63.300,00 -0,63% 2,04% 1.409.357
23/10/2013 63.200,00 63.900,00 63.000,00 63.700,00 +0,31% 1,42% 1.077.939
22/10/2013 63.200,00 63.500,00 62.600,00 63.500,00 -0,31% 1,42% 1.194.841
21/10/2013 62.400,00 63.700,00 62.300,00 63.700,00 +1,11% 2,24% 1.066.222
18/10/2013 64.000,00 64.100,00 62.200,00 63.000,00 -1,25% 2,97% 1.436.670
17/10/2013 64.600,00 65.200,00 63.300,00 63.800,00 -0,93% 2,94% 1.391.869
16/10/2013 64.300,00 64.700,00 63.700,00 64.400,00 -0,31% 1,56% 1.145.215
15/10/2013 64.000,00 64.900,00 63.900,00 64.600,00 +1,57% 1,56% 1.088.477
14/10/2013 64.100,00 64.300,00 63.200,00 63.600,00 -1,55% 1,72% 1.154.304
11/10/2013 65.300,00 65.500,00 64.100,00 64.600,00 -0,62% 2,14% 1.430.243
10/10/2013 65.000,00 65.500,00 64.400,00 65.000,00 +1,56% 1,69% 1.628.213
08/10/2013 62.800,00 64.500,00 62.600,00 64.000,00 +1,43% 3,03% 1.281.739
07/10/2013 64.500,00 64.600,00 62.900,00 63.100,00 -1,71% 2,64% 1.846.693
04/10/2013 63.400,00 64.500,00 62.600,00 64.200,00 +2,23% 3,00% 1.956.006
02/10/2013 65.800,00 66.300,00 62.800,00 62.800,00 -4,56% 5,32% 3.460.718
01/10/2013 65.000,00 66.700,00 64.800,00 65.800,00 +0,77% 2,92% 1.082.602
30/09/2013 65.100,00 65.500,00 64.400,00 65.300,00 -0,61% 1,69% 1.513.684
27/09/2013 66.400,00 66.800,00 65.700,00 65.700,00 -1,05% 1,66% 1.104.241
26/09/2013 66.200,00 66.900,00 65.500,00 66.400,00 -0,90% 2,11% 1.822.145
25/09/2013 68.600,00 68.700,00 66.700,00 67.000,00 -2,05% 2,92% 1.202.808
24/09/2013 67.500,00 68.500,00 67.400,00 68.400,00 +0,59% 1,63% 819.739
23/09/2013 67.000,00 68.800,00 66.700,00 68.000,00 +0,00% 3,13% 1.423.140
17/09/2013 68.900,00 68.900,00 67.700,00 68.000,00 -1,31% 1,74% 880.164
16/09/2013 67.800,00 68.900,00 67.400,00 68.900,00 +2,84% 2,21% 1.322.114
13/09/2013 67.000,00 67.800,00 66.700,00 67.000,00 +0,00% 1,64% 934.386