🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- ISIN
- LU0292109344
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2015 | 21,71 | 22,02 | 21,67 | 21,91 | +1,20% | 1,61% | 20.234 |
| 11/09/2015 | 21,84 | 22,27 | 21,65 | 21,65 | -0,78% | 2,84% | 16.178 |
| 10/09/2015 | 21,31 | 21,89 | 21,00 | 21,82 | -5,17% | 4,18% | 54.621 |
| 09/09/2015 | 23,00 | 23,29 | 22,79 | 23,01 | +1,46% | 2,17% | 5.739 |
| 08/09/2015 | 22,52 | 22,95 | 22,51 | 22,68 | +1,61% | 1,95% | 60.047 |
| 07/09/2015 | 22,71 | 22,71 | 22,27 | 22,32 | -1,33% | 1,94% | 2.622 |
| 04/09/2015 | 23,01 | 23,06 | 22,62 | 22,62 | -2,63% | 1,91% | 81.899 |
| 03/09/2015 | 22,81 | 23,40 | 22,75 | 23,23 | +3,80% | 2,85% | 7.071 |
| 02/09/2015 | 22,78 | 22,78 | 22,28 | 22,38 | -1,76% | 2,19% | 10.685 |
| 01/09/2015 | 23,07 | 23,08 | 22,64 | 22,78 | -2,77% | 1,91% | 37.345 |
| 31/08/2015 | 24,05 | 24,05 | 23,43 | 23,43 | -4,60% | 2,58% | 1.251 |
| 28/08/2015 | 24,52 | 24,68 | 24,31 | 24,56 | +0,16% | 1,51% | 2.322 |
| 27/08/2015 | 23,63 | 24,52 | 23,63 | 24,52 | +9,07% | 3,77% | 4.913 |
| 26/08/2015 | 22,30 | 22,69 | 22,30 | 22,48 | -2,98% | 1,75% | 31.796 |
| 25/08/2015 | 22,51 | 23,45 | 22,51 | 23,17 | +4,84% | 4,18% | 17.920 |
| 24/08/2015 | 22,72 | 22,79 | 21,50 | 22,10 | -6,75% | 5,68% | 28.741 |
| 21/08/2015 | 24,37 | 24,62 | 23,70 | 23,70 | -3,11% | 3,78% | 3.527 |
| 20/08/2015 | 24,60 | 24,60 | 24,05 | 24,46 | -0,45% | 2,24% | 19.009 |
| 19/08/2015 | 25,50 | 25,50 | 24,57 | 24,57 | -2,62% | 3,65% | 49.939 |
| 18/08/2015 | 25,13 | 25,27 | 24,97 | 25,23 | -1,02% | 1,19% | 24.408 |
| 17/08/2015 | 25,23 | 25,61 | 25,05 | 25,49 | -0,47% | 2,22% | 2.991 |
| 14/08/2015 | 25,01 | 25,61 | 25,00 | 25,61 | +1,71% | 2,44% | 27.303 |
| 13/08/2015 | 25,83 | 25,90 | 25,18 | 25,18 | -0,98% | 2,79% | 79.997 |
| 12/08/2015 | 26,49 | 26,49 | 25,41 | 25,43 | -1,43% | 4,08% | 30.986 |
| 11/08/2015 | 26,81 | 26,81 | 25,80 | 25,80 | -3,26% | 3,77% | 48.418 |
| 10/08/2015 | 26,21 | 26,67 | 26,12 | 26,67 | +1,79% | 2,10% | 6.412 |
| 07/08/2015 | 26,94 | 26,97 | 26,20 | 26,20 | -1,91% | 2,86% | 6.839 |
| 06/08/2015 | 27,36 | 27,36 | 26,71 | 26,71 | -3,19% | 2,38% | 5.537 |
| 05/08/2015 | 27,69 | 27,83 | 27,59 | 27,59 | +0,99% | 0,87% | 8.283 |
| 04/08/2015 | 27,51 | 27,59 | 27,32 | 27,32 | -1,23% | 0,98% | 43.533 |