🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2026 | 57,90 | 59,08 | 57,64 | 58,59 | +1,65% | 2,49% | 11.689 |
| 16/03/2026 | 57,25 | 58,03 | 57,00 | 57,64 | +0,51% | 1,80% | 7.911 |
| 13/03/2026 | 57,18 | 58,27 | 57,06 | 57,35 | -0,78% | 2,12% | 3.532 |
| 12/03/2026 | 59,28 | 59,42 | 57,23 | 57,80 | -2,56% | 3,69% | 3.283 |
| 11/03/2026 | 59,17 | 59,91 | 58,61 | 59,32 | -0,10% | 2,20% | 9.538 |
| 10/03/2026 | 58,55 | 59,38 | 58,03 | 59,38 | +3,22% | 2,31% | 12.330 |
| 09/03/2026 | 56,19 | 57,68 | 56,01 | 57,53 | — | 2,97% | 11.017 |
| 06/03/2026 | — | — | — | — | — | Sin dato | — |
| 05/03/2026 | 58,62 | 58,92 | 57,30 | 57,47 | -2,34% | 2,76% | 6.824 |
| 04/03/2026 | 57,20 | 59,24 | 57,20 | 58,85 | +2,15% | 3,57% | 8.420 |
| 03/03/2026 | 59,91 | 59,93 | 56,57 | 57,61 | -4,11% | 5,61% | 21.853 |
| 02/03/2026 | 59,83 | 60,12 | 59,00 | 60,08 | -0,20% | 1,87% | 41.287 |
| 27/02/2026 | 60,39 | 60,46 | 59,80 | 60,20 | -0,68% | 1,09% | 8.648 |
| 26/02/2026 | 61,19 | 61,29 | 59,80 | 60,61 | -1,00% | 2,44% | 6.505 |
| 25/02/2026 | 61,42 | 62,32 | 60,98 | 61,22 | -0,21% | 2,18% | 16.852 |
| 24/02/2026 | 60,44 | 61,35 | 60,21 | 61,35 | +1,59% | 1,89% | 6.465 |
| 23/02/2026 | 61,02 | 61,30 | 60,23 | 60,39 | -0,10% | 1,75% | 14.483 |
| 20/02/2026 | 60,29 | 60,45 | 59,50 | 60,45 | +0,55% | 1,58% | 7.987 |
| 19/02/2026 | 59,28 | 60,12 | 58,88 | 60,12 | +1,33% | 2,09% | 10.400 |
| 18/02/2026 | 58,93 | 59,68 | 58,77 | 59,33 | +1,78% | 1,54% | 9.713 |
| 17/02/2026 | 58,89 | 59,00 | 57,81 | 58,29 | -1,09% | 2,02% | 9.694 |
| 16/02/2026 | 59,02 | 59,12 | 58,65 | 58,93 | +1,03% | 0,80% | 5.727 |
| 13/02/2026 | 59,43 | 59,45 | 57,66 | 58,33 | -1,95% | 3,01% | 9.094 |
| 12/02/2026 | 60,40 | 60,64 | 59,49 | 59,49 | -1,80% | 1,90% | 7.870 |
| 11/02/2026 | 59,26 | 60,58 | 59,06 | 60,58 | +2,63% | 2,56% | 8.014 |
| 10/02/2026 | 58,92 | 59,11 | 58,50 | 59,03 | +0,60% | 1,04% | 8.627 |
| 09/02/2026 | 57,86 | 58,68 | 57,80 | 58,68 | +1,38% | 1,52% | 7.807 |
| 06/02/2026 | 57,28 | 58,02 | 57,28 | 57,88 | +0,63% | 1,29% | 8.072 |
| 05/02/2026 | 57,48 | 57,93 | 57,00 | 57,52 | -0,14% | 1,62% | 6.152 |
| 04/02/2026 | 59,17 | 59,38 | 57,58 | 57,60 | -3,11% | 3,04% | 9.565 |