🌍 XDWD.DE — Xtrackers MSCI World UCITS ETF 1C
AcumulaciónPrecio actual
139,50 EUR
Máx. histórico
142,03
22 días
Caída desde máximo
-1,78%
Rango 52 semanas
114,76 – 142,03
Variación hoy
-0,29%
Cierre anterior
138,77
Rango de hoy
139,46 – 140,10
Volumen hoy
46.231
- Nombre completo
- Xtrackers MSCI World UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 15/08/2014
- Precio actualizado
- hace 2 días
Replica el índice MSCI World (empresas de gran y mediana capitalización de mercados desarrollados), en este caso de Xtrackers (DWS) en vez de iShares o Vanguard - mismo índice, distinta gestora.
Renta variable
99,65%
Renta fija
0,00%
Cash
0,31%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5,16% |
| 2 | AAPL | Apple Inc | 5,05% |
| 3 | MSFT | Microsoft Corp | 3,65% |
| 4 | AMZN | Amazon.com Inc | 2,93% |
| 5 | GOOGL | Alphabet Inc Class A | 2,31% |
| 6 | AVGO | Broadcom Inc | 1,95% |
| 7 | GOOG | Alphabet Inc Class C | 1,84% |
| 8 | META | Meta Platforms Inc Class A | 1,36% |
| 9 | JPM | JPMorgan Chase & Co | 1,05% |
| 10 | MU | Micron Technology Inc | 1,03% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2020 | 54,64 | 54,98 | 54,56 | 54,98 | +2,23% | 0,78% | 30.338 |
| 24/04/2020 | 53,73 | 54,18 | 53,65 | 53,78 | -0,86% | 0,98% | 35.881 |
| 23/04/2020 | 53,82 | 54,70 | 53,65 | 54,25 | +1,42% | 1,97% | 52.969 |
| 22/04/2020 | 52,90 | 53,54 | 52,81 | 53,49 | +2,08% | 1,39% | 57.464 |
| 21/04/2020 | 53,92 | 53,98 | 52,30 | 52,40 | -4,02% | 3,12% | 56.952 |
| 20/04/2020 | 54,55 | 54,59 | 53,79 | 54,59 | +1,16% | 1,47% | 102.389 |
| 17/04/2020 | 54,71 | 55,00 | 53,97 | 53,97 | +1,11% | 1,89% | 94.282 |
| 16/04/2020 | 53,46 | 53,51 | 52,70 | 53,37 | +1,23% | 1,53% | 72.771 |
| 15/04/2020 | 53,84 | 53,84 | 52,59 | 52,73 | -1,63% | 2,32% | 154.382 |
| 14/04/2020 | 53,70 | 53,99 | 53,40 | 53,60 | +0,67% | 1,10% | 165.091 |
| 09/04/2020 | 53,06 | 53,61 | 52,22 | 53,24 | +1,90% | 2,63% | 91.162 |
| 08/04/2020 | 51,36 | 52,25 | 50,98 | 52,25 | +0,03% | 2,47% | 72.572 |
| 07/04/2020 | 52,19 | 52,82 | 51,66 | 52,24 | +3,17% | 2,22% | 102.430 |
| 06/04/2020 | 50,26 | 50,77 | 50,02 | 50,63 | +4,33% | 1,49% | 103.945 |
| 03/04/2020 | 48,77 | 49,50 | 48,50 | 48,53 | -0,45% | 2,05% | 150.137 |
| 02/04/2020 | 48,44 | 49,04 | 47,58 | 48,75 | +0,60% | 3,00% | 59.380 |
| 01/04/2020 | 48,43 | 48,75 | 47,99 | 48,46 | -3,94% | 1,57% | 161.790 |
| 31/03/2020 | 50,22 | 50,54 | 49,51 | 50,45 | +1,65% | 2,05% | 152.504 |
| 30/03/2020 | 48,74 | 49,70 | 47,92 | 49,63 | +1,97% | 3,65% | 65.396 |
| 27/03/2020 | 49,44 | 49,61 | 48,43 | 48,67 | -2,27% | 2,38% | 64.498 |
| 26/03/2020 | 47,60 | 49,92 | 47,22 | 49,80 | +1,90% | 5,66% | 57.580 |
| 25/03/2020 | 48,52 | 49,17 | 47,17 | 48,87 | +2,71% | 4,12% | 88.794 |
| 24/03/2020 | 45,95 | 47,64 | 45,50 | 47,58 | +8,09% | 4,66% | 88.024 |
| 23/03/2020 | 43,98 | 46,37 | 43,25 | 44,02 | -5,88% | 7,10% | 138.744 |
| 20/03/2020 | 48,55 | 48,97 | 46,30 | 46,77 | +0,87% | 5,49% | 96.407 |
| 19/03/2020 | 45,52 | 47,20 | 44,62 | 46,37 | +3,04% | 5,68% | 100.956 |
| 18/03/2020 | 45,21 | 46,51 | 44,50 | 45,00 | -4,62% | 4,46% | 52.502 |
| 17/03/2020 | 47,34 | 48,04 | 44,32 | 47,18 | +1,15% | 7,86% | 73.333 |
| 16/03/2020 | 46,80 | 47,40 | 43,89 | 46,65 | -2,30% | 7,50% | 287.640 |
| 13/03/2020 | 48,05 | 49,82 | 46,85 | 47,74 | +2,63% | 6,19% | 108.802 |