🌐 VWCE.DE — Vanguard FTSE All-World UCITS ETF USD Accumulation
AcumulaciónPrecio actual
167,88 EUR
Máx. histórico
170,12
22 días
Caída desde máximo
-1,32%
Rango 52 semanas
136,00 – 170,12
Variación hoy
-0,11%
Cierre anterior
166,82
Rango de hoy
167,84 – 168,40
Volumen hoy
164.468
- Nombre completo
- Vanguard FTSE All-World UCITS ETF USD Accumulation
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- Vanguard Group (Ireland) Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 29/07/2019
- Precio actualizado
- hace 1 día
Replica el índice FTSE All-World, que cubre tanto mercados desarrollados como emergentes en una sola cesta (a diferencia del MSCI World, que solo cubre desarrollados) - de Vanguard, con coste muy bajo, uno de los ETF más populares para carteras "todo en uno".
Renta variable
99,95%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,48% |
| 2 | AAPL | Apple Inc | 4,27% |
| 3 | MSFT | Microsoft Corp | 3,30% |
| 4 | AMZN | Amazon.com Inc | 2,52% |
| 5 | GOOGL | Alphabet Inc Class A | 2,01% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,74% |
| 7 | AVGO | Broadcom Inc | 1,73% |
| 8 | GOOG | Alphabet Inc Class C | 1,60% |
| 9 | META | Meta Platforms Inc Class A | 1,17% |
| 10 | JPM | JPMorgan Chase & Co | 0,90% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2020 | 67,50 | 67,95 | 67,39 | 67,95 | +2,23% | 0,83% | 15.664 |
| 24/04/2020 | 66,48 | 66,96 | 66,42 | 66,47 | -1,04% | 0,81% | 4.859 |
| 23/04/2020 | 66,68 | 67,39 | 66,33 | 67,17 | +1,37% | 1,59% | 6.032 |
| 22/04/2020 | 65,61 | 66,33 | 65,35 | 66,26 | +2,43% | 1,49% | 18.433 |
| 21/04/2020 | 66,66 | 66,66 | 64,65 | 64,69 | -4,21% | 3,02% | 33.138 |
| 20/04/2020 | 67,42 | 67,53 | 66,45 | 67,53 | +0,94% | 1,60% | 23.488 |
| 17/04/2020 | 67,69 | 68,11 | 66,75 | 66,90 | +1,36% | 2,01% | 16.310 |
| 16/04/2020 | 66,18 | 66,20 | 65,20 | 66,00 | +1,23% | 1,51% | 10.310 |
| 15/04/2020 | 66,60 | 66,60 | 65,02 | 65,20 | -1,70% | 2,37% | 29.748 |
| 14/04/2020 | 66,46 | 66,80 | 66,00 | 66,33 | +0,81% | 1,20% | 23.486 |
| 09/04/2020 | 65,79 | 66,31 | 64,29 | 65,80 | +1,61% | 3,07% | 210.005 |
| 08/04/2020 | 63,72 | 64,76 | 63,30 | 64,76 | -0,08% | 2,29% | 29.153 |
| 07/04/2020 | 64,72 | 65,52 | 64,17 | 64,81 | +3,00% | 2,09% | 67.157 |
| 06/04/2020 | 62,42 | 62,99 | 62,27 | 62,92 | +4,33% | 1,15% | 45.750 |
| 03/04/2020 | 60,64 | 61,26 | 60,31 | 60,31 | -0,56% | 1,57% | 23.922 |
| 02/04/2020 | 60,22 | 60,99 | 59,20 | 60,65 | +1,03% | 2,97% | 24.157 |
| 01/04/2020 | 60,10 | 60,41 | 59,55 | 60,03 | -3,94% | 1,43% | 29.118 |
| 31/03/2020 | 62,17 | 62,60 | 61,40 | 62,49 | +1,66% | 1,93% | 31.704 |
| 30/03/2020 | 60,41 | 61,54 | 59,45 | 61,47 | +1,89% | 3,46% | 29.840 |
| 27/03/2020 | 61,26 | 61,48 | 59,95 | 60,33 | -2,74% | 2,50% | 21.787 |
| 26/03/2020 | 59,34 | 62,05 | 58,84 | 62,03 | +1,89% | 5,41% | 29.970 |
| 25/03/2020 | 60,35 | 61,24 | 58,73 | 60,88 | +2,73% | 4,16% | 59.354 |
| 24/03/2020 | 57,26 | 59,38 | 56,82 | 59,26 | +8,42% | 4,47% | 45.479 |
| 23/03/2020 | 54,96 | 57,33 | 54,00 | 54,66 | -5,95% | 6,06% | 59.896 |
| 20/03/2020 | 59,42 | 60,72 | 58,00 | 58,12 | +0,47% | 4,58% | 68.244 |
| 19/03/2020 | 56,65 | 58,62 | 55,55 | 57,85 | +2,97% | 5,42% | 19.137 |
| 18/03/2020 | 57,50 | 57,50 | 55,35 | 56,18 | -4,44% | 3,74% | 23.628 |
| 17/03/2020 | 59,16 | 59,32 | 55,70 | 58,79 | +1,66% | 6,12% | 23.019 |
| 16/03/2020 | 58,54 | 59,09 | 55,00 | 57,83 | -3,15% | 6,99% | 34.528 |
| 13/03/2020 | 60,17 | 62,19 | 58,72 | 59,71 | +1,96% | 5,77% | 44.849 |