🌍 SPPW.DE — State Street SPDR MSCI World UCITS ETF
AcumulaciónPrecio actual
47,52 EUR
Máx. histórico
48,38
21 días
Caída desde máximo
-1,77%
Rango 52 semanas
39,09 – 48,43
Variación hoy
+0,14%
Cierre anterior
47,46
Rango de hoy
47,25 – 47,65
Volumen hoy
211.559
Peor caída histórica
-33,69%
19/02/2020 → 23/03/2020
Recuperado en 290 días
Volatilidad anualizada ⓘ
16,37%
- Nombre completo
- State Street SPDR MSCI World UCITS ETF
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- State Street Global Advisors Europe Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BFY0GT14
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- 83.901
- Primera cotización
- 26/02/2019
- Precio actualizado
- hace 1 día
Replica el índice MSCI World (empresas de gran y mediana capitalización de mercados desarrollados), de State Street (SPDR) - mismo índice que EUNL.DE/IWDA.L, otra gestora.
Renta variable
99,96%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5,80% |
| 2 | AAPL | Apple Inc | 5,41% |
| 3 | MSFT | Microsoft Corp | 4,00% |
| 4 | AMZN | Amazon.com Inc | 2,67% |
| 5 | GOOGL | Alphabet Inc Class A | 2,23% |
| 6 | GOOG | Alphabet Inc Class C | 1,76% |
| 7 | AVGO | Broadcom Inc | 1,75% |
| 8 | META | Meta Platforms Inc Class A | 1,75% |
| 9 | MU | Micron Technology Inc | 1,33% |
| 10 | TSLA | Tesla Inc | 1,12% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 34,55 | 34,69 | 34,49 | 34,67 | +0,68% | 0,57% | 133.589 |
| 12/09/2024 | 34,52 | 34,54 | 34,26 | 34,43 | +1,85% | 0,80% | 50.465 |
| 11/09/2024 | 33,94 | 34,12 | 33,65 | 33,81 | -0,42% | 1,38% | 85.848 |
| 10/09/2024 | 33,84 | 34,06 | 33,84 | 33,95 | +0,16% | 0,64% | 66.164 |
| 09/09/2024 | 33,73 | 33,96 | 33,72 | 33,90 | +1,18% | 0,72% | 156.187 |
| 06/09/2024 | 33,83 | 34,11 | 33,45 | 33,50 | -1,35% | 1,93% | 99.042 |
| 05/09/2024 | 34,08 | 34,24 | 33,94 | 33,96 | -0,63% | 0,88% | 71.553 |
| 04/09/2024 | 34,09 | 34,28 | 34,08 | 34,17 | -1,23% | 0,61% | 132.543 |
| 03/09/2024 | 34,98 | 34,99 | 34,49 | 34,60 | -0,96% | 1,42% | 106.711 |
| 02/09/2024 | 34,88 | 34,95 | 34,80 | 34,93 | +0,61% | 0,44% | 123.211 |
| 30/08/2024 | 34,74 | 34,85 | 34,72 | 34,72 | -0,33% | 0,37% | 78.074 |
| 29/08/2024 | 34,48 | 34,88 | 34,48 | 34,84 | +1,14% | 1,17% | 113.699 |
| 28/08/2024 | 34,56 | 34,67 | 34,43 | 34,44 | +0,01% | 0,69% | 53.221 |
| 27/08/2024 | 34,46 | 34,52 | 34,36 | 34,44 | +0,06% | 0,46% | 60.802 |
| 26/08/2024 | 34,44 | 34,60 | 34,40 | 34,42 | -0,01% | 0,60% | 52.275 |
| 23/08/2024 | 34,37 | 34,56 | 34,28 | 34,43 | +0,01% | 0,81% | 77.076 |
| 22/08/2024 | 34,42 | 34,59 | 34,41 | 34,42 | +0,17% | 0,52% | 159.797 |
| 21/08/2024 | 34,36 | 34,51 | 34,33 | 34,36 | +0,09% | 0,52% | 92.523 |
| 20/08/2024 | 34,52 | 34,58 | 34,30 | 34,33 | -0,23% | 0,80% | 115.615 |
| 19/08/2024 | 34,29 | 34,43 | 34,24 | 34,41 | +0,24% | 0,56% | 133.597 |
| 16/08/2024 | 34,44 | 34,45 | 34,19 | 34,33 | +0,14% | 0,74% | 192.032 |
| 15/08/2024 | 33,81 | 34,30 | 33,75 | 34,28 | +1,75% | 1,64% | 100.613 |
| 14/08/2024 | 33,69 | 33,74 | 33,46 | 33,69 | +0,23% | 0,84% | 112.843 |
| 13/08/2024 | 33,46 | 33,61 | 33,33 | 33,61 | +1,00% | 0,86% | 57.757 |
| 12/08/2024 | 33,35 | 33,43 | 33,20 | 33,28 | +0,20% | 0,70% | 104.319 |
| 09/08/2024 | 33,16 | 33,36 | 33,07 | 33,22 | +0,34% | 0,88% | 174.106 |
| 08/08/2024 | 32,53 | 33,11 | 32,36 | 33,10 | +0,00% | 2,32% | 145.605 |
| 07/08/2024 | 32,81 | 33,21 | 32,74 | 33,10 | +1,47% | 1,44% | 391.638 |
| 06/08/2024 | 32,61 | 32,78 | 32,33 | 32,62 | +0,84% | 1,38% | 265.170 |
| 05/08/2024 | 32,12 | 32,44 | 31,55 | 32,35 | -2,23% | 2,74% | 229.548 |