🌍 SPPW.DE — State Street SPDR MSCI World UCITS ETF
AcumulaciónPrecio actual
47,52 EUR
Máx. histórico
48,38
21 días
Caída desde máximo
-1,77%
Rango 52 semanas
39,09 – 48,43
Variación hoy
+0,14%
Cierre anterior
47,46
Rango de hoy
47,25 – 47,65
Volumen hoy
211.559
Peor caída histórica
-33,69%
19/02/2020 → 23/03/2020
Recuperado en 290 días
Volatilidad anualizada ⓘ
16,37%
- Nombre completo
- State Street SPDR MSCI World UCITS ETF
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- State Street Global Advisors Europe Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BFY0GT14
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- 83.901
- Primera cotización
- 26/02/2019
- Precio actualizado
- hace 23 horas
Replica el índice MSCI World (empresas de gran y mediana capitalización de mercados desarrollados), de State Street (SPDR) - mismo índice que EUNL.DE/IWDA.L, otra gestora.
Renta variable
99,96%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5,80% |
| 2 | AAPL | Apple Inc | 5,41% |
| 3 | MSFT | Microsoft Corp | 4,00% |
| 4 | AMZN | Amazon.com Inc | 2,67% |
| 5 | GOOGL | Alphabet Inc Class A | 2,23% |
| 6 | GOOG | Alphabet Inc Class C | 1,76% |
| 7 | AVGO | Broadcom Inc | 1,75% |
| 8 | META | Meta Platforms Inc Class A | 1,75% |
| 9 | MU | Micron Technology Inc | 1,33% |
| 10 | TSLA | Tesla Inc | 1,12% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 31,98 | 32,37 | 31,88 | 32,31 | -0,85% | 1,54% | 188.168 |
| 17/04/2025 | 32,73 | 32,87 | 32,41 | 32,59 | -1,05% | 1,41% | 98.287 |
| 16/04/2025 | 32,68 | 33,06 | 32,53 | 32,94 | -1,14% | 1,60% | 38.060 |
| 15/04/2025 | 33,13 | 33,47 | 32,97 | 33,32 | +0,99% | 1,52% | 217.004 |
| 14/04/2025 | 32,84 | 33,34 | 32,81 | 32,99 | +2,83% | 1,62% | 246.889 |
| 11/04/2025 | 32,46 | 32,46 | 31,60 | 32,08 | -0,96% | 2,66% | 166.251 |
| 10/04/2025 | 33,95 | 34,00 | 32,39 | 32,39 | +3,99% | 4,74% | 191.057 |
| 09/04/2025 | 31,27 | 31,64 | 30,54 | 31,15 | -4,88% | 3,52% | 237.186 |
| 08/04/2025 | 32,22 | 33,22 | 32,21 | 32,75 | +3,19% | 3,15% | 345.728 |
| 07/04/2025 | 30,52 | 33,13 | 30,25 | 31,74 | -2,36% | 9,44% | 550.895 |
| 04/04/2025 | 33,69 | 33,82 | 32,24 | 32,50 | -4,79% | 4,69% | 347.810 |
| 03/04/2025 | 34,66 | 34,83 | 33,88 | 34,14 | -4,87% | 2,74% | 171.866 |
| 02/04/2025 | 35,91 | 35,93 | 35,51 | 35,88 | -0,10% | 1,16% | 28.437 |
| 01/04/2025 | 35,82 | 36,00 | 35,51 | 35,92 | +1,13% | 1,36% | 150.429 |
| 31/03/2025 | 35,34 | 35,52 | 35,12 | 35,52 | -0,63% | 1,13% | 107.112 |
| 28/03/2025 | 36,28 | 36,42 | 35,72 | 35,74 | -2,08% | 1,93% | 105.734 |
| 27/03/2025 | 36,55 | 36,65 | 36,30 | 36,51 | -0,44% | 0,96% | 90.160 |
| 26/03/2025 | 36,96 | 36,98 | 36,64 | 36,67 | -0,50% | 0,92% | 74.946 |
| 25/03/2025 | 36,81 | 36,91 | 36,76 | 36,85 | +0,21% | 0,42% | 105.351 |
| 24/03/2025 | 36,50 | 36,81 | 36,46 | 36,78 | +1,74% | 0,95% | 238.130 |
| 21/03/2025 | 36,18 | 36,21 | 35,89 | 36,15 | -0,30% | 0,89% | 508.527 |
| 20/03/2025 | 36,32 | 36,49 | 36,01 | 36,25 | +0,38% | 1,32% | 180.987 |
| 19/03/2025 | 35,79 | 36,17 | 35,77 | 36,12 | +1,08% | 1,12% | 298.181 |
| 18/03/2025 | 35,93 | 36,07 | 35,63 | 35,73 | -0,46% | 1,22% | 143.436 |
| 17/03/2025 | 35,72 | 36,05 | 35,68 | 35,89 | +0,42% | 1,02% | 133.421 |
| 14/03/2025 | 35,44 | 35,84 | 35,37 | 35,75 | +1,13% | 1,35% | 122.250 |
| 13/03/2025 | 35,46 | 35,71 | 35,28 | 35,35 | -0,71% | 1,19% | 118.314 |
| 12/03/2025 | 35,41 | 35,97 | 35,18 | 35,60 | +1,00% | 2,23% | 170.290 |
| 11/03/2025 | 35,68 | 35,74 | 35,12 | 35,24 | -1,93% | 1,74% | 186.061 |
| 10/03/2025 | 36,53 | 36,53 | 35,84 | 35,94 | -0,70% | 1,87% | 366.898 |