📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
14,98 EUR
Máx. histórico
16,00
685 días
Caída desde máximo
-6,35%
Rango 52 semanas
12,92 – 15,27
Variación hoy
-1,60%
Cierre anterior
15,23
Rango de hoy
14,98 – 15,18
Volumen hoy
24.812
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.283
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 18 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2024 | 11,25 | 11,29 | 11,20 | 11,23 | -0,30% | 0,80% | 1.572 |
| 13/02/2024 | 11,38 | 11,38 | 11,20 | 11,27 | -1,54% | 1,65% | 59.817 |
| 12/02/2024 | 11,37 | 11,46 | 11,37 | 11,44 | +1,06% | 0,77% | 36.190 |
| 09/02/2024 | 11,28 | 11,36 | 11,28 | 11,32 | +0,09% | 0,69% | 33.739 |
| 08/02/2024 | 11,27 | 11,32 | 11,27 | 11,31 | +0,41% | 0,48% | 30.392 |
| 07/02/2024 | 11,16 | 11,28 | 11,15 | 11,27 | +1,15% | 1,09% | 21.856 |
| 06/02/2024 | 11,10 | 11,16 | 11,06 | 11,14 | +0,71% | 0,97% | 9.300 |
| 05/02/2024 | 11,19 | 11,24 | 11,03 | 11,06 | -0,79% | 1,88% | 39.254 |
| 02/02/2024 | 11,06 | 11,15 | 11,05 | 11,15 | +3,68% | 0,92% | 39.476 |
| 01/02/2024 | 10,80 | 10,83 | 10,72 | 10,75 | -0,52% | 1,04% | 136.814 |
| 31/01/2024 | 10,87 | 10,87 | 10,79 | 10,81 | -1,17% | 0,77% | 10.451 |
| 30/01/2024 | 10,92 | 10,96 | 10,92 | 10,94 | +0,77% | 0,37% | 25.571 |
| 29/01/2024 | 10,79 | 10,85 | 10,79 | 10,85 | +0,74% | 0,61% | 5.592 |
| 26/01/2024 | 10,72 | 10,77 | 10,72 | 10,77 | +0,28% | 0,50% | 2.782 |
| 25/01/2024 | 10,72 | 10,74 | 10,66 | 10,74 | -0,89% | 0,76% | 89.140 |
| 24/01/2024 | 10,88 | 10,94 | 10,81 | 10,84 | +0,13% | 1,20% | 169.158 |
| 23/01/2024 | 10,82 | 10,88 | 10,81 | 10,82 | -0,20% | 0,65% | 52.353 |
| 22/01/2024 | 10,91 | 10,93 | 10,83 | 10,85 | +0,74% | 0,90% | 8.648 |
| 19/01/2024 | 10,80 | 10,82 | 10,77 | 10,77 | -0,09% | 0,54% | 14.776 |
| 18/01/2024 | 10,71 | 10,80 | 10,70 | 10,78 | +0,48% | 0,88% | 3.126 |
| 17/01/2024 | 10,72 | 10,76 | 10,70 | 10,72 | -0,87% | 0,54% | 30.076 |
| 16/01/2024 | 10,71 | 10,82 | 10,71 | 10,82 | +0,71% | 1,03% | 31.284 |
| 15/01/2024 | 10,76 | 10,77 | 10,74 | 10,74 | -0,24% | 0,26% | 9.352 |
| 12/01/2024 | 10,81 | 10,85 | 10,74 | 10,77 | -0,20% | 0,98% | 113.869 |
| 11/01/2024 | 10,90 | 10,90 | 10,79 | 10,79 | -0,30% | 1,01% | 16.762 |
| 10/01/2024 | 10,78 | 10,85 | 10,78 | 10,82 | +0,48% | 0,69% | 6.500 |
| 09/01/2024 | 10,78 | 10,78 | 10,71 | 10,77 | +0,92% | 0,67% | 40.493 |
| 08/01/2024 | 10,59 | 10,68 | 10,58 | 10,67 | +0,53% | 0,94% | 11.909 |
| 05/01/2024 | 10,58 | 10,64 | 10,54 | 10,62 | -0,62% | 0,96% | 23.093 |
| 04/01/2024 | 10,73 | 10,73 | 10,64 | 10,68 | -0,69% | 0,84% | 5.860 |