💵 ISPA.DE — iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
DistribuciónPrecio actual
40,59 EUR
Máx. histórico
40,60
0 días
Caída desde máximo
-0,02%
Rango 52 semanas
31,38 – 40,60
Variación hoy
+0,15%
Cierre anterior
40,20
Rango de hoy
40,40 – 40,60
Volumen hoy
175.126
- Nombre completo
- iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Deutschland AG - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Alemania
- ISIN
- DE000A0F5UH1
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 25/09/2009
- Precio actualizado
- hace 2 días
Replica el índice STOXX Global Select Dividend 100, 100 empresas globales seleccionadas por su alto dividendo sostenido - una estrategia de renta variable centrada en ingresos periódicos, no en crecimiento del precio.
Renta variable
99,46%
Renta fija
0,00%
Cash
0,54%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LGEN.L | Legal & General Group PLC | 2,39% |
| 2 | 1308.HK | SITC International Holdings Co Ltd | 2,21% |
| 3 | TEP.PA | Teleperformance SE | 2,13% |
| 4 | BME.L | B&M European Value Retail PLC | 1,77% |
| 5 | AGN.AS | Aegon Ltd | 1,73% |
| 6 | TW.L | Taylor Wimpey PLC | 1,66% |
| 7 | AKRBP.OL | Aker BP ASA | 1,65% |
| 8 | INVP.L | Investec PLC | 1,58% |
| 9 | ABN.AS | ABN AMRO Bank NV | 1,57% |
| 10 | NWG.L | NatWest Group PLC | 1,56% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/07/2026 | 0,6748 EUR |
| 15/04/2026 | 0,1870 EUR |
| 15/01/2026 | 0,2515 EUR |
| 15/10/2025 | 0,4112 EUR |
| 15/07/2025 | 0,5751 EUR |
| 15/04/2025 | 0,1786 EUR |
| 15/01/2025 | 0,3703 EUR |
| 15/10/2024 | 0,3354 EUR |
| 16/07/2024 | 0,5768 EUR |
| 15/04/2024 | 0,1736 EUR |
| 16/01/2024 | 0,3712 EUR |
| 16/10/2023 | 0,3950 EUR |
| 17/07/2023 | 0,7043 EUR |
| 17/04/2023 | 0,1828 EUR |
| 16/01/2023 | 0,3588 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2016 | 23,01 | 23,73 | 23,01 | 23,61 | +2,21% | 3,13% | 44.523 |
| 20/01/2016 | 23,32 | 23,35 | 22,98 | 23,10 | -2,41% | 1,59% | 132.004 |
| 19/01/2016 | 23,91 | 24,06 | 23,67 | 23,67 | +0,59% | 1,63% | 52.307 |
| 18/01/2016 | 23,64 | 23,93 | 23,49 | 23,53 | +0,09% | 1,86% | 110.586 |
| 15/01/2016 | 24,06 | 24,06 | 23,37 | 23,51 | -3,33% | 2,87% | 65.805 |
| 14/01/2016 | 24,37 | 24,44 | 23,90 | 24,32 | -1,26% | 2,22% | 125.636 |
| 13/01/2016 | 24,73 | 24,89 | 24,50 | 24,63 | +0,29% | 1,58% | 112.108 |
| 12/01/2016 | 24,30 | 24,79 | 24,30 | 24,56 | +0,37% | 2,02% | 103.604 |
| 11/01/2016 | 24,40 | 24,73 | 24,31 | 24,47 | -0,08% | 1,72% | 43.324 |
| 08/01/2016 | 24,69 | 25,31 | 24,46 | 24,49 | -1,49% | 3,44% | 38.130 |
| 07/01/2016 | 25,06 | 25,06 | 24,30 | 24,86 | -1,70% | 3,03% | 141.842 |
| 06/01/2016 | 25,58 | 25,58 | 25,19 | 25,29 | -1,44% | 1,52% | 52.054 |
| 05/01/2016 | 25,64 | 25,71 | 25,43 | 25,66 | +1,38% | 1,09% | 44.329 |
| 04/01/2016 | 25,50 | 25,50 | 25,10 | 25,31 | -2,32% | 1,57% | 56.177 |
| 30/12/2015 | 25,97 | 25,98 | 25,86 | 25,91 | -0,19% | 0,46% | 13.963 |
| 29/12/2015 | 25,55 | 25,97 | 25,55 | 25,96 | +1,60% | 1,64% | 48.123 |
| 28/12/2015 | 25,84 | 25,84 | 25,44 | 25,55 | — | 1,55% | 39.423 |
| 25/12/2015 | — | — | — | — | — | Sin dato | — |
| 23/12/2015 | 25,55 | 25,85 | 25,50 | 25,84 | +2,30% | 1,37% | 50.697 |
| 22/12/2015 | 25,35 | 25,44 | 25,16 | 25,26 | +0,12% | 1,10% | 34.338 |
| 21/12/2015 | 25,42 | 25,59 | 25,23 | 25,23 | -0,94% | 1,42% | 75.029 |
| 18/12/2015 | 25,42 | 25,68 | 25,42 | 25,47 | -0,47% | 1,02% | 155.949 |
| 17/12/2015 | 25,72 | 25,88 | 25,50 | 25,59 | +1,03% | 1,48% | 41.712 |
| 16/12/2015 | 25,37 | 25,61 | 25,08 | 25,33 | +0,20% | 2,09% | 55.668 |
| 15/12/2015 | 24,81 | 25,29 | 24,80 | 25,28 | +2,85% | 1,98% | 66.864 |
| 14/12/2015 | 25,10 | 25,10 | 24,58 | 24,58 | -1,32% | 2,07% | 64.178 |
| 11/12/2015 | 25,32 | 25,32 | 24,77 | 24,91 | -1,97% | 2,17% | 192.721 |
| 10/12/2015 | 25,35 | 25,51 | 25,30 | 25,41 | -0,35% | 0,83% | 31.291 |
| 09/12/2015 | 25,70 | 25,70 | 25,33 | 25,50 | -0,27% | 1,44% | 72.865 |
| 08/12/2015 | 25,80 | 25,86 | 25,47 | 25,57 | -1,16% | 1,51% | 66.570 |