💵 ISPA.DE — iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
DistribuciónPrecio actual
40,59 EUR
Máx. histórico
40,60
0 días
Caída desde máximo
-0,02%
Rango 52 semanas
31,38 – 40,60
Variación hoy
+0,15%
Cierre anterior
40,20
Rango de hoy
40,40 – 40,60
Volumen hoy
175.126
- Nombre completo
- iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Deutschland AG - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Alemania
- ISIN
- DE000A0F5UH1
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 25/09/2009
- Precio actualizado
- hace 2 días
Replica el índice STOXX Global Select Dividend 100, 100 empresas globales seleccionadas por su alto dividendo sostenido - una estrategia de renta variable centrada en ingresos periódicos, no en crecimiento del precio.
Renta variable
99,46%
Renta fija
0,00%
Cash
0,54%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LGEN.L | Legal & General Group PLC | 2,39% |
| 2 | 1308.HK | SITC International Holdings Co Ltd | 2,21% |
| 3 | TEP.PA | Teleperformance SE | 2,13% |
| 4 | BME.L | B&M European Value Retail PLC | 1,77% |
| 5 | AGN.AS | Aegon Ltd | 1,73% |
| 6 | TW.L | Taylor Wimpey PLC | 1,66% |
| 7 | AKRBP.OL | Aker BP ASA | 1,65% |
| 8 | INVP.L | Investec PLC | 1,58% |
| 9 | ABN.AS | ABN AMRO Bank NV | 1,57% |
| 10 | NWG.L | NatWest Group PLC | 1,56% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/07/2026 | 0,6748 EUR |
| 15/04/2026 | 0,1870 EUR |
| 15/01/2026 | 0,2515 EUR |
| 15/10/2025 | 0,4112 EUR |
| 15/07/2025 | 0,5751 EUR |
| 15/04/2025 | 0,1786 EUR |
| 15/01/2025 | 0,3703 EUR |
| 15/10/2024 | 0,3354 EUR |
| 16/07/2024 | 0,5768 EUR |
| 15/04/2024 | 0,1736 EUR |
| 16/01/2024 | 0,3712 EUR |
| 16/10/2023 | 0,3950 EUR |
| 17/07/2023 | 0,7043 EUR |
| 17/04/2023 | 0,1828 EUR |
| 16/01/2023 | 0,3588 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2016 | 25,58 | 25,93 | 25,48 | 25,92 | +0,54% | 1,76% | 43.700 |
| 15/04/2016 | 25,91 | 26,12 | 25,71 | 25,78 | -1,15% | 1,58% | 44.615 |
| 14/04/2016 | 26,02 | 26,11 | 25,96 | 26,08 | +0,04% | 0,58% | 33.352 |
| 13/04/2016 | 25,70 | 26,07 | 25,70 | 26,07 | +2,52% | 1,44% | 16.634 |
| 12/04/2016 | 25,22 | 25,44 | 25,08 | 25,43 | +1,11% | 1,43% | 100.689 |
| 11/04/2016 | 25,03 | 25,27 | 24,95 | 25,15 | +0,44% | 1,28% | 44.139 |
| 08/04/2016 | 24,95 | 25,18 | 24,95 | 25,04 | +0,81% | 0,92% | 122.382 |
| 07/04/2016 | 24,93 | 25,12 | 24,78 | 24,84 | -0,48% | 1,36% | 186.975 |
| 06/04/2016 | 25,02 | 25,10 | 24,84 | 24,96 | +0,36% | 1,04% | 48.844 |
| 05/04/2016 | 25,06 | 25,10 | 24,85 | 24,87 | -1,50% | 1,00% | 46.841 |
| 04/04/2016 | 25,38 | 25,48 | 25,20 | 25,25 | -0,16% | 1,10% | 38.759 |
| 01/04/2016 | 25,29 | 25,32 | 25,01 | 25,29 | -1,10% | 1,23% | 76.965 |
| 31/03/2016 | 25,65 | 25,68 | 25,50 | 25,57 | -0,74% | 0,70% | 208.968 |
| 30/03/2016 | 25,71 | 25,86 | 25,69 | 25,76 | +1,30% | 0,66% | 58.433 |
| 29/03/2016 | 26,00 | 26,06 | 25,34 | 25,43 | +0,00% | 2,77% | 42.897 |
| 24/03/2016 | 25,64 | 25,76 | 25,42 | 25,43 | -1,51% | 1,33% | 53.712 |
| 23/03/2016 | 26,19 | 26,19 | 25,71 | 25,82 | -0,73% | 1,83% | 74.030 |
| 22/03/2016 | 25,67 | 26,09 | 25,67 | 26,01 | +0,12% | 1,64% | 239.272 |
| 21/03/2016 | 25,70 | 26,20 | 25,70 | 25,98 | -0,46% | 1,95% | 62.977 |
| 18/03/2016 | 26,00 | 26,18 | 26,00 | 26,10 | +0,42% | 0,69% | 52.099 |
| 17/03/2016 | 25,76 | 25,99 | 25,60 | 25,99 | +0,35% | 1,51% | 105.590 |
| 16/03/2016 | 25,95 | 26,02 | 25,80 | 25,90 | +0,27% | 0,85% | 33.196 |
| 15/03/2016 | 25,88 | 26,05 | 25,73 | 25,83 | -0,69% | 1,24% | 86.967 |
| 14/03/2016 | 26,19 | 26,25 | 25,91 | 26,01 | +0,19% | 1,30% | 70.363 |
| 11/03/2016 | 25,83 | 26,06 | 25,82 | 25,96 | +1,92% | 0,93% | 36.440 |
| 10/03/2016 | 25,95 | 26,52 | 25,43 | 25,47 | -1,47% | 4,20% | 110.724 |
| 09/03/2016 | 25,70 | 25,97 | 25,70 | 25,85 | +1,06% | 1,05% | 101.341 |
| 08/03/2016 | 25,55 | 25,73 | 25,46 | 25,58 | -1,01% | 1,06% | 155.173 |
| 07/03/2016 | 25,92 | 25,92 | 25,62 | 25,84 | +0,23% | 1,16% | 95.432 |
| 04/03/2016 | 25,60 | 25,90 | 25,54 | 25,78 | +0,47% | 1,41% | 25.859 |