💵 ISPA.DE — iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
DistribuciónPrecio actual
40,59 EUR
Máx. histórico
40,60
0 días
Caída desde máximo
-0,02%
Rango 52 semanas
31,38 – 40,60
Variación hoy
+0,15%
Cierre anterior
40,20
Rango de hoy
40,40 – 40,60
Volumen hoy
175.126
- Nombre completo
- iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Deutschland AG - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Alemania
- ISIN
- DE000A0F5UH1
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 25/09/2009
- Precio actualizado
- hace 2 días
Replica el índice STOXX Global Select Dividend 100, 100 empresas globales seleccionadas por su alto dividendo sostenido - una estrategia de renta variable centrada en ingresos periódicos, no en crecimiento del precio.
Renta variable
99,46%
Renta fija
0,00%
Cash
0,54%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LGEN.L | Legal & General Group PLC | 2,39% |
| 2 | 1308.HK | SITC International Holdings Co Ltd | 2,21% |
| 3 | TEP.PA | Teleperformance SE | 2,13% |
| 4 | BME.L | B&M European Value Retail PLC | 1,77% |
| 5 | AGN.AS | Aegon Ltd | 1,73% |
| 6 | TW.L | Taylor Wimpey PLC | 1,66% |
| 7 | AKRBP.OL | Aker BP ASA | 1,65% |
| 8 | INVP.L | Investec PLC | 1,58% |
| 9 | ABN.AS | ABN AMRO Bank NV | 1,57% |
| 10 | NWG.L | NatWest Group PLC | 1,56% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/07/2026 | 0,6748 EUR |
| 15/04/2026 | 0,1870 EUR |
| 15/01/2026 | 0,2515 EUR |
| 15/10/2025 | 0,4112 EUR |
| 15/07/2025 | 0,5751 EUR |
| 15/04/2025 | 0,1786 EUR |
| 15/01/2025 | 0,3703 EUR |
| 15/10/2024 | 0,3354 EUR |
| 16/07/2024 | 0,5768 EUR |
| 15/04/2024 | 0,1736 EUR |
| 16/01/2024 | 0,3712 EUR |
| 16/10/2023 | 0,3950 EUR |
| 17/07/2023 | 0,7043 EUR |
| 17/04/2023 | 0,1828 EUR |
| 16/01/2023 | 0,3588 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2016 | 26,60 | 26,90 | 26,57 | 26,90 | +1,32% | 1,24% | 305.780 |
| 11/07/2016 | 26,49 | 26,56 | 26,32 | 26,55 | +0,95% | 0,91% | 82.601 |
| 08/07/2016 | 25,93 | 26,33 | 25,93 | 26,30 | +1,11% | 1,54% | 43.480 |
| 07/07/2016 | 26,00 | 26,45 | 25,97 | 26,01 | +0,93% | 1,85% | 130.339 |
| 06/07/2016 | 25,85 | 26,03 | 25,68 | 25,77 | -0,85% | 1,35% | 976.782 |
| 05/07/2016 | 26,20 | 26,20 | 25,90 | 25,99 | -1,37% | 1,15% | 122.587 |
| 04/07/2016 | 26,49 | 26,50 | 26,33 | 26,35 | +0,19% | 0,64% | 54.163 |
| 01/07/2016 | 26,32 | 26,45 | 26,14 | 26,30 | +0,65% | 1,18% | 86.138 |
| 30/06/2016 | 25,92 | 26,15 | 25,83 | 26,13 | +0,97% | 1,23% | 72.049 |
| 29/06/2016 | 25,62 | 25,89 | 25,56 | 25,88 | +2,37% | 1,29% | 102.536 |
| 28/06/2016 | 25,26 | 25,45 | 25,20 | 25,28 | +1,73% | 0,99% | 55.531 |
| 27/06/2016 | 25,42 | 25,48 | 24,84 | 24,85 | -2,51% | 2,52% | 61.242 |
| 24/06/2016 | 24,50 | 26,00 | 24,25 | 25,49 | -2,37% | 7,14% | 248.580 |
| 23/06/2016 | 26,00 | 26,20 | 25,85 | 26,11 | +0,23% | 1,35% | 445.947 |
| 22/06/2016 | 26,02 | 26,10 | 25,94 | 26,05 | +0,31% | 0,61% | 255.221 |
| 21/06/2016 | 25,80 | 26,00 | 25,72 | 25,97 | +0,27% | 1,09% | 46.958 |
| 20/06/2016 | 25,64 | 25,90 | 25,64 | 25,90 | +2,49% | 1,01% | 33.062 |
| 17/06/2016 | 25,28 | 25,53 | 25,25 | 25,27 | +0,56% | 1,11% | 197.209 |
| 16/06/2016 | 24,99 | 25,13 | 24,91 | 25,13 | -0,44% | 0,88% | 56.340 |
| 15/06/2016 | 25,26 | 25,66 | 25,24 | 25,24 | +0,32% | 1,66% | 38.455 |
| 14/06/2016 | 25,29 | 25,33 | 25,10 | 25,16 | -0,83% | 0,91% | 50.810 |
| 13/06/2016 | 25,50 | 25,56 | 25,31 | 25,37 | -1,25% | 0,98% | 362.219 |
| 10/06/2016 | 25,96 | 25,96 | 25,64 | 25,69 | -1,08% | 1,23% | 31.360 |
| 09/06/2016 | 26,07 | 26,07 | 25,87 | 25,97 | -0,19% | 0,77% | 71.950 |
| 08/06/2016 | 26,01 | 26,10 | 25,95 | 26,02 | -0,23% | 0,58% | 42.031 |
| 07/06/2016 | 25,98 | 26,34 | 25,93 | 26,08 | +0,81% | 1,58% | 35.247 |
| 06/06/2016 | 25,78 | 26,19 | 25,70 | 25,87 | +0,78% | 1,90% | 196.138 |
| 03/06/2016 | 25,96 | 26,02 | 25,56 | 25,67 | -0,62% | 1,77% | 26.283 |
| 02/06/2016 | 25,72 | 25,86 | 25,57 | 25,83 | -0,15% | 1,13% | 41.631 |
| 01/06/2016 | 25,99 | 26,14 | 25,73 | 25,87 | -0,46% | 1,58% | 55.232 |