💵 ISPA.DE — iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
DistribuciónPrecio actual
40,59 EUR
Máx. histórico
40,60
0 días
Caída desde máximo
-0,02%
Rango 52 semanas
31,38 – 40,60
Variación hoy
+0,15%
Cierre anterior
40,20
Rango de hoy
40,40 – 40,60
Volumen hoy
175.126
- Nombre completo
- iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Deutschland AG - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Alemania
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 25/09/2009
- Precio actualizado
- hace 2 días
Replica el índice STOXX Global Select Dividend 100, 100 empresas globales seleccionadas por su alto dividendo sostenido - una estrategia de renta variable centrada en ingresos periódicos, no en crecimiento del precio.
Renta variable
99,46%
Renta fija
0,00%
Cash
0,54%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LGEN.L | Legal & General Group PLC | 2,39% |
| 2 | 1308.HK | SITC International Holdings Co Ltd | 2,21% |
| 3 | TEP.PA | Teleperformance SE | 2,13% |
| 4 | BME.L | B&M European Value Retail PLC | 1,77% |
| 5 | AGN.AS | Aegon Ltd | 1,73% |
| 6 | TW.L | Taylor Wimpey PLC | 1,66% |
| 7 | AKRBP.OL | Aker BP ASA | 1,65% |
| 8 | INVP.L | Investec PLC | 1,58% |
| 9 | ABN.AS | ABN AMRO Bank NV | 1,57% |
| 10 | NWG.L | NatWest Group PLC | 1,56% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/07/2026 | 0,6748 EUR |
| 15/04/2026 | 0,1870 EUR |
| 15/01/2026 | 0,2515 EUR |
| 15/10/2025 | 0,4112 EUR |
| 15/07/2025 | 0,5751 EUR |
| 15/04/2025 | 0,1786 EUR |
| 15/01/2025 | 0,3703 EUR |
| 15/10/2024 | 0,3354 EUR |
| 16/07/2024 | 0,5768 EUR |
| 15/04/2024 | 0,1736 EUR |
| 16/01/2024 | 0,3712 EUR |
| 16/10/2023 | 0,3950 EUR |
| 17/07/2023 | 0,7043 EUR |
| 17/04/2023 | 0,1828 EUR |
| 16/01/2023 | 0,3588 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2021 | 26,37 | 26,45 | 26,31 | 26,42 | +0,76% | 0,53% | 88.201 |
| 11/01/2021 | 26,28 | 26,31 | 26,05 | 26,22 | -0,59% | 0,99% | 90.866 |
| 08/01/2021 | 26,60 | 26,60 | 26,31 | 26,38 | +0,11% | 1,11% | 67.410 |
| 07/01/2021 | 26,39 | 26,47 | 26,24 | 26,35 | +0,63% | 0,89% | 129.747 |
| 06/01/2021 | 25,70 | 26,21 | 25,52 | 26,18 | +2,57% | 2,69% | 159.839 |
| 05/01/2021 | 25,38 | 25,57 | 25,30 | 25,53 | +0,61% | 1,06% | 86.504 |
| 04/01/2021 | 25,72 | 25,75 | 25,32 | 25,37 | -0,12% | 1,65% | 154.949 |
| 30/12/2020 | 25,41 | 25,48 | 25,35 | 25,40 | +0,08% | 0,51% | 63.266 |
| 29/12/2020 | 25,48 | 25,51 | 25,30 | 25,38 | -0,22% | 0,80% | 162.333 |
| 28/12/2020 | 25,55 | 25,55 | 25,36 | 25,44 | +0,73% | 0,74% | 221.098 |
| 23/12/2020 | 25,03 | 25,36 | 25,03 | 25,25 | +1,16% | 1,32% | 56.365 |
| 22/12/2020 | 24,74 | 24,96 | 24,74 | 24,96 | +0,62% | 0,89% | 245.050 |
| 21/12/2020 | 24,95 | 24,99 | 24,44 | 24,81 | -1,82% | 2,18% | 221.875 |
| 18/12/2020 | 25,29 | 25,39 | 25,23 | 25,27 | -0,32% | 0,63% | 81.342 |
| 17/12/2020 | 25,50 | 25,52 | 25,30 | 25,35 | -0,24% | 0,84% | 36.978 |
| 16/12/2020 | 25,39 | 25,50 | 25,31 | 25,41 | +0,61% | 0,75% | 77.094 |
| 15/12/2020 | 25,05 | 25,25 | 25,02 | 25,25 | +0,42% | 0,92% | 76.946 |
| 14/12/2020 | 25,30 | 25,44 | 25,15 | 25,15 | -0,08% | 1,17% | 31.980 |
| 11/12/2020 | 25,33 | 25,33 | 24,96 | 25,17 | -0,65% | 1,46% | 140.509 |
| 10/12/2020 | 25,44 | 25,44 | 25,14 | 25,33 | +0,00% | 1,18% | 133.664 |
| 09/12/2020 | 25,29 | 25,49 | 25,29 | 25,33 | +0,38% | 0,81% | 47.737 |
| 08/12/2020 | 25,17 | 25,26 | 25,05 | 25,24 | +0,06% | 0,81% | 80.137 |
| 07/12/2020 | 25,31 | 25,31 | 25,09 | 25,22 | -0,45% | 0,87% | 220.686 |
| 04/12/2020 | 25,14 | 25,35 | 25,12 | 25,34 | +0,94% | 0,91% | 62.385 |
| 03/12/2020 | 25,03 | 25,14 | 24,97 | 25,10 | +0,66% | 0,68% | 108.835 |
| 02/12/2020 | 24,87 | 24,97 | 24,77 | 24,94 | -0,32% | 0,80% | 98.285 |
| 01/12/2020 | 24,88 | 25,06 | 24,86 | 25,02 | +0,81% | 0,80% | 144.719 |
| 30/11/2020 | 24,92 | 25,09 | 24,82 | 24,82 | -1,41% | 1,08% | 151.016 |
| 27/11/2020 | 25,22 | 25,37 | 25,17 | 25,17 | -0,45% | 0,79% | 146.057 |
| 26/11/2020 | 25,33 | 25,33 | 25,21 | 25,29 | -0,26% | 0,49% | 122.767 |