🇪🇺 IQQY.DE — iShares Core MSCI Europe UCITS ETF EUR (Dist)
DistribuciónPrecio actual
40,38 EUR
Máx. histórico
41,48
28 días
Caída desde máximo
-2,66%
Rango 52 semanas
34,15 – 41,48
Variación hoy
-0,03%
Cierre anterior
40,12
Rango de hoy
40,27 – 40,44
Volumen hoy
75.812
- Nombre completo
- iShares Core MSCI Europe UCITS ETF EUR (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Europe, empresas de gran y mediana capitalización de los principales mercados europeos desarrollados (Reino Unido, Francia, Alemania, Suiza, entre otros).
Renta variable
99,47%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | ASML.AS | ASML Holding NV | 4,47% |
| 2 | HSBA.L | HSBC Holdings PLC | 2,54% |
| 3 | ROP.SW | Roche Holding AG Ordinary Shares new | 2,14% |
| 4 | NOVN.SW | Novartis AG Registered Shares | 2,00% |
| 5 | NESN.SW | Nestle SA | 1,80% |
| 6 | AZN.L | AstraZeneca PLC | 1,79% |
| 7 | SHEL.L | Shell PLC | 1,79% |
| 8 | SIE.DE | Siemens AG | 1,69% |
| 9 | SAN.MC | Banco Santander SA | 1,41% |
| 10 | SAP.DE | SAP SE | 1,33% |
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,3340 EUR |
| 21/05/2026 | 0,4272 EUR |
| 19/02/2026 | 0,0967 EUR |
| 13/11/2025 | 0,1193 EUR |
| 14/08/2025 | 0,3462 EUR |
| 15/05/2025 | 0,3738 EUR |
| 13/02/2025 | 0,0964 EUR |
| 14/11/2024 | 0,1205 EUR |
| 16/08/2024 | 0,3166 EUR |
| 16/05/2024 | 0,3777 EUR |
| 15/02/2024 | 0,0898 EUR |
| 16/11/2023 | 0,1201 EUR |
| 17/08/2023 | 0,3064 EUR |
| 19/05/2023 | 0,3373 EUR |
| 16/02/2023 | 0,0926 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2022 | 26,45 | 26,63 | 26,39 | 26,63 | +0,43% | 0,91% | 74.227 |
| 20/07/2022 | 26,62 | 26,71 | 26,39 | 26,52 | -0,21% | 1,18% | 214.586 |
| 19/07/2022 | 26,11 | 26,59 | 25,99 | 26,57 | +1,32% | 2,30% | 99.525 |
| 18/07/2022 | 26,10 | 26,35 | 26,10 | 26,23 | +0,94% | 0,96% | 11.421 |
| 15/07/2022 | 25,59 | 25,99 | 25,59 | 25,98 | +1,86% | 1,56% | 7.315 |
| 14/07/2022 | 25,88 | 25,88 | 25,45 | 25,51 | -1,54% | 1,66% | 25.542 |
| 13/07/2022 | 26,06 | 26,08 | 25,73 | 25,91 | -0,99% | 1,34% | 6.689 |
| 12/07/2022 | 25,95 | 26,17 | 25,83 | 26,17 | +0,42% | 1,31% | 36.700 |
| 11/07/2022 | 25,83 | 26,08 | 25,83 | 26,06 | -0,29% | 0,99% | 64.422 |
| 08/07/2022 | 26,01 | 26,16 | 25,95 | 26,13 | +0,38% | 0,83% | 95.724 |
| 07/07/2022 | 25,81 | 26,05 | 25,77 | 26,03 | +1,88% | 1,07% | 31.165 |
| 06/07/2022 | 25,50 | 25,61 | 25,41 | 25,55 | +1,65% | 0,78% | 29.678 |
| 05/07/2022 | 25,79 | 25,79 | 25,14 | 25,14 | -2,01% | 2,54% | 101.839 |
| 04/07/2022 | 25,73 | 25,78 | 25,65 | 25,65 | +0,39% | 0,51% | 72.245 |
| 01/07/2022 | 25,26 | 25,64 | 25,26 | 25,55 | +0,16% | 1,50% | 74.596 |
| 30/06/2022 | 25,57 | 25,57 | 25,33 | 25,51 | -1,62% | 0,94% | 55.404 |
| 29/06/2022 | 25,83 | 25,95 | 25,71 | 25,93 | -0,29% | 0,93% | 58.135 |
| 28/06/2022 | 26,13 | 26,20 | 26,01 | 26,01 | +0,15% | 0,73% | 7.832 |
| 27/06/2022 | 26,00 | 26,15 | 25,92 | 25,97 | +0,35% | 0,88% | 8.567 |
| 24/06/2022 | 25,26 | 25,88 | 25,25 | 25,88 | +2,96% | 2,47% | 29.674 |
| 23/06/2022 | 25,25 | 25,41 | 25,06 | 25,13 | -0,97% | 1,39% | 32.677 |
| 22/06/2022 | 25,20 | 25,43 | 25,12 | 25,38 | -0,72% | 1,23% | 39.704 |
| 21/06/2022 | 25,62 | 25,73 | 25,54 | 25,56 | +0,33% | 0,74% | 23.407 |
| 20/06/2022 | 25,19 | 25,48 | 25,19 | 25,48 | +1,09% | 1,13% | 39.240 |
| 17/06/2022 | 25,23 | 25,58 | 25,16 | 25,20 | -0,02% | 1,68% | 51.199 |
| 16/06/2022 | 25,77 | 25,77 | 25,21 | 25,21 | -2,51% | 2,19% | 7.548 |
| 15/06/2022 | 25,75 | 25,93 | 25,56 | 25,86 | +1,43% | 1,44% | 54.657 |
| 14/06/2022 | 26,02 | 26,04 | 25,49 | 25,49 | -1,22% | 2,09% | 32.547 |
| 13/06/2022 | 26,14 | 26,22 | 25,74 | 25,81 | -2,27% | 1,84% | 245.648 |
| 10/06/2022 | 26,99 | 26,99 | 26,41 | 26,41 | -2,76% | 2,15% | 22.317 |